2018-03-20T06:24:03.928Z|I-OCEAN7-304-0616641|  27.00   7.159  32.507  31.797 1475.7048 20:46:48.11M
2018-03-20T06:24:08.993Z|I-OCEAN7-304-0616641|  27.00   7.159  32.558  31.852 1475.7747 20:46:53.18M
2018-03-20T06:24:14.058Z|I-OCEAN7-304-0616641|  26.99   7.159  32.530  31.823 1475.7371 20:46:58.24M
2018-03-20T06:24:19.122Z|I-OCEAN7-304-0616641|  26.99   7.159  32.539  31.833 1475.7491 20:47:03.30M
2018-03-20T06:24:24.189Z|I-OCEAN7-304-0616641|  27.00   7.159  32.556  31.850 1475.7714 20:47:08.37M
2018-03-20T06:24:29.252Z|I-OCEAN7-304-0616641|  27.01   7.159  32.517  31.809 1475.7196 20:47:13.43M
2018-03-20T06:24:34.316Z|I-OCEAN7-304-0616641|  27.00   7.159  32.467  31.754 1475.6510 20:47:18.49M
2018-03-20T06:24:39.382Z|I-OCEAN7-304-0616641|  27.00   7.159  32.467  31.754 1475.6514 20:47:23.56M
2018-03-20T06:24:44.447Z|I-OCEAN7-304-0616641|  26.97   7.159  32.467  31.754 1475.6512 20:47:28.62M
2018-03-20T06:24:49.560Z|I-OCEAN7-304-0616641|  26.97   7.159  32.475  31.763 1475.6632 20:47:33.69M
2018-03-20T06:24:54.581Z|I-OCEAN7-304-0616641|  26.97   7.159  32.491  31.780 1475.6854 20:47:38.80M
2018-03-20T06:24:59.643Z|I-OCEAN7-304-0616641|  26.97   7.159  32.537  31.829 1475.7460 20:47:43.82M