2018-03-20T06:20:00.808Z|I-OCEAN7-304-0616641|  26.96   7.159  32.559  31.854 1475.7744 20:42:45.24M
2018-03-20T06:20:05.872Z|I-OCEAN7-304-0616641|  26.96   7.158  32.558  31.853 1475.7736 20:42:50.05M
2018-03-20T06:20:10.936Z|I-OCEAN7-304-0616641|  26.99   7.158  32.557  31.852 1475.7725 20:42:55.11M
2018-03-20T06:20:16.003Z|I-OCEAN7-304-0616641|  26.99   7.158  32.555  31.851 1475.7692 20:43:00.17M
2018-03-20T06:20:21.069Z|I-OCEAN7-304-0616641|  26.99   7.159  32.534  31.827 1475.7441 20:43:05.24M
2018-03-20T06:20:26.132Z|I-OCEAN7-304-0616641|  26.98   7.160  32.480  31.768 1475.6716 20:43:10.30M
2018-03-20T06:20:31.199Z|I-OCEAN7-304-0616641|  26.98   7.159  32.481  31.769 1475.6718 20:43:15.37M
2018-03-20T06:20:36.263Z|I-OCEAN7-304-0616641|  26.98   7.159  32.533  31.826 1475.7426 20:43:20.43M
2018-03-20T06:20:41.329Z|I-OCEAN7-304-0616641|  26.98   7.155  32.540  31.837 1475.7390 20:43:25.49M
2018-03-20T06:20:46.393Z|I-OCEAN7-304-0616641|  26.98   7.154  32.540  31.838 1475.7389 20:43:30.56M
2018-03-20T06:20:51.458Z|I-OCEAN7-304-0616641|  27.00   7.155  32.553  31.851 1475.7571 20:43:35.62M
2018-03-20T06:20:56.524Z|I-OCEAN7-304-0616641|  27.00   7.155  32.535  31.831 1475.7347 20:43:40.69M