2018-03-20T06:20:00.808Z|I-OCEAN7-304-0616641| 26.96 7.159 32.559 31.854 1475.7744 20:42:45.24M 2018-03-20T06:20:05.872Z|I-OCEAN7-304-0616641| 26.96 7.158 32.558 31.853 1475.7736 20:42:50.05M 2018-03-20T06:20:10.936Z|I-OCEAN7-304-0616641| 26.99 7.158 32.557 31.852 1475.7725 20:42:55.11M 2018-03-20T06:20:16.003Z|I-OCEAN7-304-0616641| 26.99 7.158 32.555 31.851 1475.7692 20:43:00.17M 2018-03-20T06:20:21.069Z|I-OCEAN7-304-0616641| 26.99 7.159 32.534 31.827 1475.7441 20:43:05.24M 2018-03-20T06:20:26.132Z|I-OCEAN7-304-0616641| 26.98 7.160 32.480 31.768 1475.6716 20:43:10.30M 2018-03-20T06:20:31.199Z|I-OCEAN7-304-0616641| 26.98 7.159 32.481 31.769 1475.6718 20:43:15.37M 2018-03-20T06:20:36.263Z|I-OCEAN7-304-0616641| 26.98 7.159 32.533 31.826 1475.7426 20:43:20.43M 2018-03-20T06:20:41.329Z|I-OCEAN7-304-0616641| 26.98 7.155 32.540 31.837 1475.7390 20:43:25.49M 2018-03-20T06:20:46.393Z|I-OCEAN7-304-0616641| 26.98 7.154 32.540 31.838 1475.7389 20:43:30.56M 2018-03-20T06:20:51.458Z|I-OCEAN7-304-0616641| 27.00 7.155 32.553 31.851 1475.7571 20:43:35.62M 2018-03-20T06:20:56.524Z|I-OCEAN7-304-0616641| 27.00 7.155 32.535 31.831 1475.7347 20:43:40.69M