2018-03-20T06:04:01.577Z|I-OCEAN7-304-0616641|  26.89   7.158  32.518  31.811 1475.7161 20:26:45.69M
2018-03-20T06:04:06.641Z|I-OCEAN7-304-0616641|  26.85   7.157  32.549  31.845 1475.7572 20:26:50.75M
2018-03-20T06:04:11.704Z|I-OCEAN7-304-0616641|  26.85   7.158  32.481  31.770 1475.6670 20:26:55.81M
2018-03-20T06:04:16.771Z|I-OCEAN7-304-0616641|  26.85   7.158  32.481  31.771 1475.6664 20:27:00.88M
2018-03-20T06:04:21.838Z|I-OCEAN7-304-0616641|  26.85   7.158  32.382  31.663 1475.5321 20:27:05.94M
2018-03-20T06:04:26.900Z|I-OCEAN7-304-0616641|  26.84   7.162  32.355  31.630 1475.5073 20:27:11.03M
2018-03-20T06:04:31.966Z|I-OCEAN7-304-0616641|  26.84   7.162  32.317  31.588 1475.4563 20:27:16.09M
2018-03-20T06:04:37.031Z|I-OCEAN7-304-0616641|  26.84   7.162  32.345  31.619 1475.4948 20:27:21.15M
2018-03-20T06:04:42.096Z|I-OCEAN7-304-0616641|  26.84   7.162  32.398  31.677 1475.5662 20:27:26.22M
2018-03-20T06:04:47.158Z|I-OCEAN7-304-0616641|  26.84   7.162  32.450  31.733 1475.6354 20:27:31.28M
2018-03-20T06:04:52.225Z|I-OCEAN7-304-0616641|  26.84   7.162  32.450  31.733 1475.6348 20:27:36.34M
2018-03-20T06:04:57.291Z|I-OCEAN7-304-0616641|  26.84   7.162  32.449  31.733 1475.6337 20:27:41.41M