2018-03-20T06:02:00.017Z|I-OCEAN7-304-0616641|  26.84   7.156  32.482  31.773 1475.6625 20:24:44.13M
2018-03-20T06:02:05.078Z|I-OCEAN7-304-0616641|  26.86   7.156  32.482  31.773 1475.6633 20:24:49.20M
2018-03-20T06:02:10.142Z|I-OCEAN7-304-0616641|  26.86   7.156  32.482  31.773 1475.6638 20:24:54.26M
2018-03-20T06:02:15.210Z|I-OCEAN7-304-0616641|  26.85   7.156  32.492  31.784 1475.6774 20:24:59.32M
2018-03-20T06:02:20.276Z|I-OCEAN7-304-0616641|  26.85   7.156  32.528  31.823 1475.7262 20:25:04.39M
2018-03-20T06:02:25.341Z|I-OCEAN7-304-0616641|  26.85   7.156  32.482  31.773 1475.6628 20:25:09.45M
2018-03-20T06:02:30.407Z|I-OCEAN7-304-0616641|  26.85   7.156  32.492  31.784 1475.6753 20:25:14.52M
2018-03-20T06:02:35.473Z|I-OCEAN7-304-0616641|  26.81   7.156  32.413  31.698 1475.5692 20:25:19.58M
2018-03-20T06:02:40.533Z|I-OCEAN7-304-0616641|  26.85   7.161  32.450  31.735 1475.6324 20:25:24.65M
2018-03-20T06:02:45.602Z|I-OCEAN7-304-0616641|  26.85   7.161  32.451  31.735 1475.6334 20:25:29.70M
2018-03-20T06:02:50.666Z|I-OCEAN7-304-0616641|  26.83   7.161  32.460  31.745 1475.6465 20:25:34.77M
2018-03-20T06:02:55.731Z|I-OCEAN7-304-0616641|  26.83   7.161  32.498  31.785 1475.6970 20:25:39.84M