2018-03-20T05:51:02.344Z|I-OCEAN7-304-0616641| 26.74 7.155 32.548 31.845 1475.7474 20:13:46.42M 2018-03-20T05:51:07.408Z|I-OCEAN7-304-0616641| 26.69 7.156 32.577 31.877 1475.7886 20:13:51.49M 2018-03-20T05:51:12.472Z|I-OCEAN7-304-0616641| 26.69 7.156 32.543 31.840 1475.7434 20:13:56.55M 2018-03-20T05:51:17.538Z|I-OCEAN7-304-0616641| 26.72 7.157 32.550 31.847 1475.7543 20:14:01.61M 2018-03-20T05:51:22.603Z|I-OCEAN7-304-0616641| 26.72 7.157 32.461 31.750 1475.6356 20:14:06.68M 2018-03-20T05:51:27.667Z|I-OCEAN7-304-0616641| 26.76 7.158 32.522 31.816 1475.7196 20:14:11.74M 2018-03-20T05:51:32.734Z|I-OCEAN7-304-0616641| 26.76 7.158 32.593 31.892 1475.8170 20:14:16.80M 2018-03-20T05:51:37.798Z|I-OCEAN7-304-0616641| 26.76 7.156 32.623 31.926 1475.8519 20:14:21.87M 2018-03-20T05:51:42.605Z|I-OCEAN7-304-0616641| 26.76 7.156 32.600 31.901 1475.8193 20:14:26.93M 2018-03-20T05:51:47.667Z|I-OCEAN7-304-0616641| 26.73 7.156 32.533 31.828 1475.7284 20:14:31.74M 2018-03-20T05:51:52.733Z|I-OCEAN7-304-0616641| 26.74 7.156 32.533 31.829 1475.7289 20:14:36.80M 2018-03-20T05:51:57.797Z|I-OCEAN7-304-0616641| 26.69 7.155 32.533 31.829 1475.7266 20:14:41.87M