2018-03-20T05:51:02.344Z|I-OCEAN7-304-0616641|  26.74   7.155  32.548  31.845 1475.7474 20:13:46.42M
2018-03-20T05:51:07.408Z|I-OCEAN7-304-0616641|  26.69   7.156  32.577  31.877 1475.7886 20:13:51.49M
2018-03-20T05:51:12.472Z|I-OCEAN7-304-0616641|  26.69   7.156  32.543  31.840 1475.7434 20:13:56.55M
2018-03-20T05:51:17.538Z|I-OCEAN7-304-0616641|  26.72   7.157  32.550  31.847 1475.7543 20:14:01.61M
2018-03-20T05:51:22.603Z|I-OCEAN7-304-0616641|  26.72   7.157  32.461  31.750 1475.6356 20:14:06.68M
2018-03-20T05:51:27.667Z|I-OCEAN7-304-0616641|  26.76   7.158  32.522  31.816 1475.7196 20:14:11.74M
2018-03-20T05:51:32.734Z|I-OCEAN7-304-0616641|  26.76   7.158  32.593  31.892 1475.8170 20:14:16.80M
2018-03-20T05:51:37.798Z|I-OCEAN7-304-0616641|  26.76   7.156  32.623  31.926 1475.8519 20:14:21.87M
2018-03-20T05:51:42.605Z|I-OCEAN7-304-0616641|  26.76   7.156  32.600  31.901 1475.8193 20:14:26.93M
2018-03-20T05:51:47.667Z|I-OCEAN7-304-0616641|  26.73   7.156  32.533  31.828 1475.7284 20:14:31.74M
2018-03-20T05:51:52.733Z|I-OCEAN7-304-0616641|  26.74   7.156  32.533  31.829 1475.7289 20:14:36.80M
2018-03-20T05:51:57.797Z|I-OCEAN7-304-0616641|  26.69   7.155  32.533  31.829 1475.7266 20:14:41.87M