2018-03-20T05:49:01.300Z|I-OCEAN7-304-0616641|  26.72   7.157  32.510  31.803 1475.7009 20:11:45.37M
2018-03-20T05:49:06.368Z|I-OCEAN7-304-0616641|  26.72   7.157  32.445  31.732 1475.6145 20:11:50.44M
2018-03-20T05:49:11.434Z|I-OCEAN7-304-0616641|  26.72   7.158  32.405  31.689 1475.5608 20:11:55.50M
2018-03-20T05:49:16.499Z|I-OCEAN7-304-0616641|  26.72   7.158  32.480  31.770 1475.6635 20:12:00.57M
2018-03-20T05:49:21.561Z|I-OCEAN7-304-0616641|  26.72   7.158  32.518  31.811 1475.7155 20:12:05.63M
2018-03-20T05:49:26.627Z|I-OCEAN7-304-0616641|  26.72   7.158  32.518  31.810 1475.7151 20:12:10.69M
2018-03-20T05:49:31.692Z|I-OCEAN7-304-0616641|  26.72   7.158  32.507  31.798 1475.6997 20:12:15.76M
2018-03-20T05:49:36.759Z|I-OCEAN7-304-0616641|  26.75   7.158  32.506  31.797 1475.6993 20:12:20.82M
2018-03-20T05:49:41.825Z|I-OCEAN7-304-0616641|  26.71   7.158  32.505  31.796 1475.6982 20:12:25.89M
2018-03-20T05:49:46.888Z|I-OCEAN7-304-0616641|  26.72   7.158  32.536  31.829 1475.7388 20:12:30.95M
2018-03-20T05:49:51.952Z|I-OCEAN7-304-0616641|  26.69   7.158  32.480  31.769 1475.6619 20:12:36.04M
2018-03-20T05:49:57.019Z|I-OCEAN7-304-0616641|  26.74   7.157  32.488  31.778 1475.6726 20:12:41.10M