2018-03-20T05:47:04.809Z|I-OCEAN7-304-0616641| 26.71 7.157 32.547 31.843 1475.7488 20:09:48.86M 2018-03-20T05:47:09.874Z|I-OCEAN7-304-0616641| 26.71 7.156 32.513 31.807 1475.7029 20:09:53.93M 2018-03-20T05:47:14.937Z|I-OCEAN7-304-0616641| 26.72 7.156 32.477 31.767 1475.6533 20:09:59.01M 2018-03-20T05:47:20.003Z|I-OCEAN7-304-0616641| 26.73 7.156 32.483 31.774 1475.6620 20:10:04.07M 2018-03-20T05:47:25.066Z|I-OCEAN7-304-0616641| 26.73 7.156 32.484 31.775 1475.6626 20:10:09.14M 2018-03-20T05:47:30.133Z|I-OCEAN7-304-0616641| 26.72 7.156 32.484 31.775 1475.6639 20:10:14.20M 2018-03-20T05:47:35.197Z|I-OCEAN7-304-0616641| 26.74 7.157 32.476 31.766 1475.6539 20:10:19.27M 2018-03-20T05:47:40.263Z|I-OCEAN7-304-0616641| 26.73 7.157 32.456 31.745 1475.6277 20:10:24.33M 2018-03-20T05:47:45.324Z|I-OCEAN7-304-0616641| 26.72 7.155 32.426 31.713 1475.5815 20:10:29.40M 2018-03-20T05:47:50.392Z|I-OCEAN7-304-0616641| 26.72 7.155 32.426 31.714 1475.5820 20:10:34.46M 2018-03-20T05:47:55.459Z|I-OCEAN7-304-0616641| 26.73 7.155 32.491 31.785 1475.6696 20:10:39.52M