2018-03-20T05:47:04.809Z|I-OCEAN7-304-0616641|  26.71   7.157  32.547  31.843 1475.7488 20:09:48.86M
2018-03-20T05:47:09.874Z|I-OCEAN7-304-0616641|  26.71   7.156  32.513  31.807 1475.7029 20:09:53.93M
2018-03-20T05:47:14.937Z|I-OCEAN7-304-0616641|  26.72   7.156  32.477  31.767 1475.6533 20:09:59.01M
2018-03-20T05:47:20.003Z|I-OCEAN7-304-0616641|  26.73   7.156  32.483  31.774 1475.6620 20:10:04.07M
2018-03-20T05:47:25.066Z|I-OCEAN7-304-0616641|  26.73   7.156  32.484  31.775 1475.6626 20:10:09.14M
2018-03-20T05:47:30.133Z|I-OCEAN7-304-0616641|  26.72   7.156  32.484  31.775 1475.6639 20:10:14.20M
2018-03-20T05:47:35.197Z|I-OCEAN7-304-0616641|  26.74   7.157  32.476  31.766 1475.6539 20:10:19.27M
2018-03-20T05:47:40.263Z|I-OCEAN7-304-0616641|  26.73   7.157  32.456  31.745 1475.6277 20:10:24.33M
2018-03-20T05:47:45.324Z|I-OCEAN7-304-0616641|  26.72   7.155  32.426  31.713 1475.5815 20:10:29.40M
2018-03-20T05:47:50.392Z|I-OCEAN7-304-0616641|  26.72   7.155  32.426  31.714 1475.5820 20:10:34.46M
2018-03-20T05:47:55.459Z|I-OCEAN7-304-0616641|  26.73   7.155  32.491  31.785 1475.6696 20:10:39.52M