2018-03-20T05:45:03.249Z|I-OCEAN7-304-0616641|  26.71   7.161  32.558  31.851 1475.7775 20:07:47.31M
2018-03-20T05:45:08.312Z|I-OCEAN7-304-0616641|  26.71   7.161  32.549  31.841 1475.7661 20:07:52.37M
2018-03-20T05:45:13.377Z|I-OCEAN7-304-0616641|  26.71   7.162  32.578  31.872 1475.8051 20:07:57.43M
2018-03-20T05:45:18.443Z|I-OCEAN7-304-0616641|  26.70   7.162  32.501  31.788 1475.7019 20:08:02.50M
2018-03-20T05:45:23.509Z|I-OCEAN7-304-0616641|  26.69   7.162  32.533  31.824 1475.7439 20:08:07.56M
2018-03-20T05:45:28.572Z|I-OCEAN7-304-0616641|  26.67   7.161  32.460  31.744 1475.6439 20:08:12.63M
2018-03-20T05:45:33.636Z|I-OCEAN7-304-0616641|  26.71   7.161  32.460  31.744 1475.6431 20:08:17.69M
2018-03-20T05:45:38.702Z|I-OCEAN7-304-0616641|  26.71   7.160  32.459  31.745 1475.6410 20:08:22.75M
2018-03-20T05:45:43.766Z|I-OCEAN7-304-0616641|  26.71   7.160  32.490  31.778 1475.6819 20:08:27.82M
2018-03-20T05:45:48.832Z|I-OCEAN7-304-0616641|  26.69   7.160  32.490  31.779 1475.6812 20:08:32.88M
2018-03-20T05:45:53.897Z|I-OCEAN7-304-0616641|  26.69   7.160  32.437  31.721 1475.6086 20:08:37.95M
2018-03-20T05:45:58.962Z|I-OCEAN7-304-0616641|  26.69   7.159  32.414  31.696 1475.5765 20:08:43.03M