2018-03-20T05:43:01.948Z|I-OCEAN7-304-0616641|  26.66   7.156  32.567  31.865 1475.7734 20:05:46.01M
2018-03-20T05:43:07.010Z|I-OCEAN7-304-0616641|  26.67   7.156  32.566  31.864 1475.7722 20:05:51.07M
2018-03-20T05:43:12.076Z|I-OCEAN7-304-0616641|  26.67   7.156  32.553  31.851 1475.7554 20:05:56.13M
2018-03-20T05:43:17.139Z|I-OCEAN7-304-0616641|  26.68   7.156  32.552  31.849 1475.7551 20:06:01.20M
2018-03-20T05:43:22.207Z|I-OCEAN7-304-0616641|  26.68   7.156  32.573  31.871 1475.7825 20:06:06.26M
2018-03-20T05:43:27.272Z|I-OCEAN7-304-0616641|  26.67   7.157  32.566  31.863 1475.7743 20:06:11.33M
2018-03-20T05:43:32.337Z|I-OCEAN7-304-0616641|  26.63   7.157  32.564  31.862 1475.7725 20:06:16.39M
2018-03-20T05:43:37.404Z|I-OCEAN7-304-0616641|  26.60   7.157  32.562  31.860 1475.7693 20:06:21.45M
2018-03-20T05:43:42.467Z|I-OCEAN7-304-0616641|  26.63   7.157  32.514  31.807 1475.7035 20:06:26.52M
2018-03-20T05:43:47.534Z|I-OCEAN7-304-0616641|  26.68   7.157  32.514  31.807 1475.7045 20:06:31.58M
2018-03-20T05:43:52.646Z|I-OCEAN7-304-0616641|  26.66   7.157  32.539  31.835 1475.7386 20:06:36.65M
2018-03-20T05:43:57.664Z|I-OCEAN7-304-0616641|  26.67   7.157  32.560  31.857 1475.7666 20:06:41.76M