2018-03-20T05:41:00.648Z|I-OCEAN7-304-0616641| 26.64 7.156 32.565 31.863 1475.7723 20:03:44.70M 2018-03-20T05:41:05.713Z|I-OCEAN7-304-0616641| 26.64 7.157 32.536 31.831 1475.7340 20:03:49.75M 2018-03-20T05:41:10.775Z|I-OCEAN7-304-0616641| 26.65 7.157 32.506 31.798 1475.6929 20:03:54.81M 2018-03-20T05:41:15.841Z|I-OCEAN7-304-0616641| 26.65 7.157 32.513 31.806 1475.7030 20:03:59.87M 2018-03-20T05:41:20.908Z|I-OCEAN7-304-0616641| 26.62 7.157 32.514 31.808 1475.7037 20:04:04.94M 2018-03-20T05:41:25.971Z|I-OCEAN7-304-0616641| 26.64 7.156 32.516 31.809 1475.7056 20:04:10.03M 2018-03-20T05:41:31.039Z|I-OCEAN7-304-0616641| 26.64 7.156 32.517 31.811 1475.7076 20:04:15.09M 2018-03-20T05:41:36.102Z|I-OCEAN7-304-0616641| 26.62 7.157 32.503 31.795 1475.6891 20:04:20.15M 2018-03-20T05:41:41.169Z|I-OCEAN7-304-0616641| 26.62 7.157 32.543 31.839 1475.7432 20:04:25.22M 2018-03-20T05:41:46.232Z|I-OCEAN7-304-0616641| 26.67 7.157 32.512 31.804 1475.7018 20:04:30.28M 2018-03-20T05:41:51.294Z|I-OCEAN7-304-0616641| 26.66 7.157 32.511 31.804 1475.7015 20:04:35.35M 2018-03-20T05:41:56.362Z|I-OCEAN7-304-0616641| 26.66 7.157 32.511 31.804 1475.7012 20:04:40.41M