2018-03-20T05:36:02.594Z|I-OCEAN7-304-0616641|  26.62   7.149  32.511  31.811 1475.6799 19:58:46.62M
2018-03-20T05:36:07.659Z|I-OCEAN7-304-0616641|  26.62   7.150  32.486  31.783 1475.6462 19:58:51.68M
2018-03-20T05:36:12.724Z|I-OCEAN7-304-0616641|  26.61   7.149  32.493  31.792 1475.6559 19:58:56.74M
2018-03-20T05:36:17.790Z|I-OCEAN7-304-0616641|  26.61   7.150  32.538  31.839 1475.7159 19:59:01.81M
2018-03-20T05:36:22.854Z|I-OCEAN7-304-0616641|  26.63   7.151  32.486  31.782 1475.6505 19:59:06.87M
2018-03-20T05:36:27.918Z|I-OCEAN7-304-0616641|  26.62   7.151  32.493  31.790 1475.6604 19:59:11.94M
2018-03-20T05:36:32.983Z|I-OCEAN7-304-0616641|  26.62   7.151  32.474  31.769 1475.6350 19:59:17.02M
2018-03-20T05:36:38.048Z|I-OCEAN7-304-0616641|  26.62   7.151  32.433  31.725 1475.5801 19:59:22.08M
2018-03-20T05:36:43.113Z|I-OCEAN7-304-0616641|  26.61   7.151  32.502  31.799 1475.6721 19:59:27.15M
2018-03-20T05:36:48.179Z|I-OCEAN7-304-0616641|  26.58   7.151  32.508  31.806 1475.6805 19:59:32.21M
2018-03-20T05:36:53.244Z|I-OCEAN7-304-0616641|  26.62   7.152  32.509  31.807 1475.6843 19:59:37.28M
2018-03-20T05:36:58.310Z|I-OCEAN7-304-0616641|  26.60   7.152  32.448  31.740 1475.6018 19:59:42.34M