2018-03-20T05:34:01.556Z|I-OCEAN7-304-0616641|  26.59   7.147  32.551  31.856 1475.7269 19:56:45.57M
2018-03-20T05:34:06.621Z|I-OCEAN7-304-0616641|  26.59   7.147  32.472  31.771 1475.6213 19:56:50.64M
2018-03-20T05:34:11.684Z|I-OCEAN7-304-0616641|  26.61   7.147  32.506  31.808 1475.6674 19:56:55.70M
2018-03-20T05:34:16.490Z|I-OCEAN7-304-0616641|  26.61   7.147  32.513  31.814 1475.6759 19:57:00.76M
2018-03-20T05:34:21.556Z|I-OCEAN7-304-0616641|  26.60   7.147  32.509  31.811 1475.6716 19:57:05.57M
2018-03-20T05:34:26.618Z|I-OCEAN7-304-0616641|  26.59   7.148  32.508  31.809 1475.6707 19:57:10.64M
2018-03-20T05:34:31.682Z|I-OCEAN7-304-0616641|  26.59   7.148  32.491  31.791 1475.6471 19:57:15.70M
2018-03-20T05:34:36.749Z|I-OCEAN7-304-0616641|  26.59   7.148  32.460  31.757 1475.6055 19:57:20.76M
2018-03-20T05:34:41.814Z|I-OCEAN7-304-0616641|  26.60   7.148  32.484  31.783 1475.6389 19:57:25.83M
2018-03-20T05:34:46.880Z|I-OCEAN7-304-0616641|  26.61   7.148  32.494  31.794 1475.6526 19:57:30.89M
2018-03-20T05:34:51.945Z|I-OCEAN7-304-0616641|  26.57   7.148  32.442  31.737 1475.5826 19:57:35.96M
2018-03-20T05:34:57.008Z|I-OCEAN7-304-0616641|  26.57   7.149  32.504  31.803 1475.6674 19:57:41.04M