2018-03-20T05:32:00.516Z|I-OCEAN7-304-0616641|  26.56   7.148  32.552  31.857 1475.7301 19:54:44.53M
2018-03-20T05:32:05.581Z|I-OCEAN7-304-0616641|  26.53   7.148  32.546  31.851 1475.7216 19:54:49.59M
2018-03-20T05:32:10.647Z|I-OCEAN7-304-0616641|  26.53   7.149  32.545  31.848 1475.7239 19:54:54.65M
2018-03-20T05:32:15.711Z|I-OCEAN7-304-0616641|  26.56   7.149  32.500  31.799 1475.6632 19:54:59.72M
2018-03-20T05:32:20.775Z|I-OCEAN7-304-0616641|  26.56   7.149  32.494  31.792 1475.6553 19:55:04.78M
2018-03-20T05:32:25.839Z|I-OCEAN7-304-0616641|  26.56   7.150  32.494  31.792 1475.6558 19:55:09.85M
2018-03-20T05:32:30.906Z|I-OCEAN7-304-0616641|  26.56   7.150  32.487  31.784 1475.6469 19:55:14.91M
2018-03-20T05:32:35.971Z|I-OCEAN7-304-0616641|  26.55   7.150  32.516  31.816 1475.6866 19:55:20.98M
2018-03-20T05:32:40.778Z|I-OCEAN7-304-0616641|  26.49   7.150  32.588  31.893 1475.7831 19:55:25.06M
2018-03-20T05:32:45.842Z|I-OCEAN7-304-0616641|  26.53   7.150  32.563  31.867 1475.7515 19:55:29.85M
2018-03-20T05:32:50.907Z|I-OCEAN7-304-0616641|  26.58   7.150  32.526  31.827 1475.7014 19:55:34.91M
2018-03-20T05:32:55.971Z|I-OCEAN7-304-0616641|  26.59   7.150  32.489  31.787 1475.6512 19:55:40.00M