2018-03-20T05:25:00.380Z|I-OCEAN7-304-0616641|  26.48   7.153  32.470  31.762 1475.6328 19:47:44.37M
2018-03-20T05:25:05.445Z|I-OCEAN7-304-0616641|  26.48   7.154  32.498  31.793 1475.6709 19:47:49.43M
2018-03-20T05:25:10.510Z|I-OCEAN7-304-0616641|  26.48   7.153  32.498  31.793 1475.6709 19:47:54.50M
2018-03-20T05:25:15.575Z|I-OCEAN7-304-0616641|  26.48   7.153  32.510  31.807 1475.6866 19:47:59.56M
2018-03-20T05:25:20.638Z|I-OCEAN7-304-0616641|  26.46   7.153  32.512  31.809 1475.6880 19:48:04.63M
2018-03-20T05:25:25.706Z|I-OCEAN7-304-0616641|  26.47   7.152  32.515  31.812 1475.6906 19:48:09.69M
2018-03-20T05:25:30.772Z|I-OCEAN7-304-0616641|  26.47   7.153  32.455  31.747 1475.6107 19:48:14.75M
2018-03-20T05:25:35.837Z|I-OCEAN7-304-0616641|  26.49   7.152  32.504  31.800 1475.6755 19:48:19.82M
2018-03-20T05:25:40.899Z|I-OCEAN7-304-0616641|  26.49   7.154  32.549  31.848 1475.7426 19:48:24.88M
2018-03-20T05:25:45.966Z|I-OCEAN7-304-0616641|  26.49   7.154  32.550  31.848 1475.7426 19:48:29.95M
2018-03-20T05:25:51.031Z|I-OCEAN7-304-0616641|  26.49   7.154  32.587  31.888 1475.7927 19:48:35.03M
2018-03-20T05:25:56.096Z|I-OCEAN7-304-0616641|  26.49   7.154  32.550  31.848 1475.7439 19:48:40.10M