2018-03-20T05:23:03.886Z|I-OCEAN7-304-0616641|  26.47   7.154  32.475  31.768 1475.6432 19:45:47.86M
2018-03-20T05:23:08.951Z|I-OCEAN7-304-0616641|  26.47   7.155  32.476  31.768 1475.6462 19:45:52.92M
2018-03-20T05:23:14.015Z|I-OCEAN7-304-0616641|  26.47   7.156  32.490  31.782 1475.6666 19:45:58.01M
2018-03-20T05:23:19.080Z|I-OCEAN7-304-0616641|  26.47   7.156  32.519  31.814 1475.7073 19:46:03.07M
2018-03-20T05:23:24.146Z|I-OCEAN7-304-0616641|  26.45   7.156  32.519  31.814 1475.7063 19:46:08.14M
2018-03-20T05:23:29.210Z|I-OCEAN7-304-0616641|  26.45   7.156  32.486  31.778 1475.6609 19:46:13.20M
2018-03-20T05:23:34.275Z|I-OCEAN7-304-0616641|  26.45   7.156  32.477  31.768 1475.6478 19:46:18.26M
2018-03-20T05:23:39.342Z|I-OCEAN7-304-0616641|  26.44   7.155  32.554  31.852 1475.7507 19:46:23.33M
2018-03-20T05:23:44.406Z|I-OCEAN7-304-0616641|  26.44   7.155  32.502  31.796 1475.6803 19:46:28.39M
2018-03-20T05:23:49.470Z|I-OCEAN7-304-0616641|  26.45   7.155  32.503  31.797 1475.6801 19:46:33.46M
2018-03-20T05:23:54.535Z|I-OCEAN7-304-0616641|  26.45   7.154  32.504  31.798 1475.6807 19:46:38.52M
2018-03-20T05:23:59.600Z|I-OCEAN7-304-0616641|  26.46   7.154  32.505  31.800 1475.6821 19:46:43.58M