2018-03-20T05:21:03.367Z|I-OCEAN7-304-0616641|  26.46   7.156  32.546  31.843 1475.7426 19:43:47.35M
2018-03-20T05:21:08.431Z|I-OCEAN7-304-0616641|  26.44   7.156  32.510  31.804 1475.6937 19:43:52.41M
2018-03-20T05:21:13.497Z|I-OCEAN7-304-0616641|  26.44   7.156  32.502  31.795 1475.6818 19:43:57.47M
2018-03-20T05:21:18.562Z|I-OCEAN7-304-0616641|  26.44   7.156  32.503  31.796 1475.6831 19:44:02.54M
2018-03-20T05:21:23.627Z|I-OCEAN7-304-0616641|  26.44   7.155  32.504  31.798 1475.6840 19:44:07.60M
2018-03-20T05:21:28.691Z|I-OCEAN7-304-0616641|  26.44   7.155  32.502  31.796 1475.6813 19:44:12.66M
2018-03-20T05:21:33.497Z|I-OCEAN7-304-0616641|  26.45   7.155  32.502  31.796 1475.6797 19:44:17.73M
2018-03-20T05:21:38.560Z|I-OCEAN7-304-0616641|  26.45   7.154  32.537  31.835 1475.7257 19:44:22.54M
2018-03-20T05:21:43.625Z|I-OCEAN7-304-0616641|  26.45   7.154  32.538  31.836 1475.7250 19:44:27.60M
2018-03-20T05:21:48.428Z|I-OCEAN7-304-0616641|  26.45   7.153  32.538  31.837 1475.7247 19:44:32.66M
2018-03-20T05:21:53.498Z|I-OCEAN7-304-0616641|  26.45   7.153  32.539  31.838 1475.7253 19:44:37.47M
2018-03-20T05:21:58.562Z|I-OCEAN7-304-0616641|  26.45   7.153  32.541  31.840 1475.7263 19:44:42.54M