2018-03-20T05:21:03.367Z|I-OCEAN7-304-0616641| 26.46 7.156 32.546 31.843 1475.7426 19:43:47.35M 2018-03-20T05:21:08.431Z|I-OCEAN7-304-0616641| 26.44 7.156 32.510 31.804 1475.6937 19:43:52.41M 2018-03-20T05:21:13.497Z|I-OCEAN7-304-0616641| 26.44 7.156 32.502 31.795 1475.6818 19:43:57.47M 2018-03-20T05:21:18.562Z|I-OCEAN7-304-0616641| 26.44 7.156 32.503 31.796 1475.6831 19:44:02.54M 2018-03-20T05:21:23.627Z|I-OCEAN7-304-0616641| 26.44 7.155 32.504 31.798 1475.6840 19:44:07.60M 2018-03-20T05:21:28.691Z|I-OCEAN7-304-0616641| 26.44 7.155 32.502 31.796 1475.6813 19:44:12.66M 2018-03-20T05:21:33.497Z|I-OCEAN7-304-0616641| 26.45 7.155 32.502 31.796 1475.6797 19:44:17.73M 2018-03-20T05:21:38.560Z|I-OCEAN7-304-0616641| 26.45 7.154 32.537 31.835 1475.7257 19:44:22.54M 2018-03-20T05:21:43.625Z|I-OCEAN7-304-0616641| 26.45 7.154 32.538 31.836 1475.7250 19:44:27.60M 2018-03-20T05:21:48.428Z|I-OCEAN7-304-0616641| 26.45 7.153 32.538 31.837 1475.7247 19:44:32.66M 2018-03-20T05:21:53.498Z|I-OCEAN7-304-0616641| 26.45 7.153 32.539 31.838 1475.7253 19:44:37.47M 2018-03-20T05:21:58.562Z|I-OCEAN7-304-0616641| 26.45 7.153 32.541 31.840 1475.7263 19:44:42.54M