2018-03-20T05:19:02.068Z|I-OCEAN7-304-0616641|  26.41   7.152  32.532  31.831 1475.7108 19:41:46.04M
2018-03-20T05:19:07.134Z|I-OCEAN7-304-0616641|  26.40   7.152  32.494  31.790 1475.6599 19:41:51.11M
2018-03-20T05:19:11.937Z|I-OCEAN7-304-0616641|  26.40   7.152  32.525  31.824 1475.7029 19:41:56.17M
2018-03-20T05:19:17.003Z|I-OCEAN7-304-0616641|  26.42   7.152  32.493  31.789 1475.6584 19:42:00.96M
2018-03-20T05:19:22.068Z|I-OCEAN7-304-0616641|  26.42   7.152  32.492  31.788 1475.6586 19:42:06.05M
2018-03-20T05:19:27.133Z|I-OCEAN7-304-0616641|  26.42   7.152  32.530  31.829 1475.7102 19:42:11.11M
2018-03-20T05:19:32.195Z|I-OCEAN7-304-0616641|  26.43   7.152  32.537  31.836 1475.7197 19:42:16.17M
2018-03-20T05:19:37.265Z|I-OCEAN7-304-0616641|  26.43   7.152  32.537  31.837 1475.7201 19:42:21.24M
2018-03-20T05:19:42.326Z|I-OCEAN7-304-0616641|  26.42   7.152  32.593  31.898 1475.7947 19:42:26.30M
2018-03-20T05:19:47.393Z|I-OCEAN7-304-0616641|  26.42   7.152  32.600  31.906 1475.8037 19:42:31.36M
2018-03-20T05:19:52.459Z|I-OCEAN7-304-0616641|  26.39   7.152  32.563  31.865 1475.7527 19:42:36.43M
2018-03-20T05:19:57.523Z|I-OCEAN7-304-0616641|  26.39   7.152  32.523  31.821 1475.6984 19:42:41.49M