2018-03-20T05:17:00.768Z|I-OCEAN7-304-0616641|  26.37   7.151  32.504  31.801 1475.6715 19:39:44.72M
2018-03-20T05:17:05.834Z|I-OCEAN7-304-0616641|  26.37   7.152  32.504  31.801 1475.6720 19:39:49.79M
2018-03-20T05:17:10.637Z|I-OCEAN7-304-0616641|  26.37   7.152  32.525  31.824 1475.7009 19:39:54.85M
2018-03-20T05:17:15.703Z|I-OCEAN7-304-0616641|  26.39   7.151  32.525  31.824 1475.7010 19:39:59.66M
2018-03-20T05:17:20.768Z|I-OCEAN7-304-0616641|  26.39   7.152  32.517  31.816 1475.6910 19:40:04.73M
2018-03-20T05:17:25.832Z|I-OCEAN7-304-0616641|  26.40   7.152  32.533  31.832 1475.7120 19:40:09.79M
2018-03-20T05:17:30.898Z|I-OCEAN7-304-0616641|  26.40   7.152  32.543  31.843 1475.7268 19:40:14.85M
2018-03-20T05:17:35.963Z|I-OCEAN7-304-0616641|  26.40   7.152  32.578  31.881 1475.7748 19:40:19.92M
2018-03-20T05:17:41.028Z|I-OCEAN7-304-0616641|  26.39   7.153  32.539  31.839 1475.7234 19:40:25.00M
2018-03-20T05:17:46.092Z|I-OCEAN7-304-0616641|  26.40   7.153  32.539  31.838 1475.7235 19:40:30.06M
2018-03-20T05:17:51.156Z|I-OCEAN7-304-0616641|  26.40   7.153  32.542  31.841 1475.7291 19:40:35.13M
2018-03-20T05:17:56.222Z|I-OCEAN7-304-0616641|  26.40   7.153  32.543  31.843 1475.7301 19:40:40.19M