2018-03-20T05:15:04.535Z|I-OCEAN7-304-0616641| 26.34 7.159 32.588 31.885 1475.8051 19:37:48.50M 2018-03-20T05:15:09.600Z|I-OCEAN7-304-0616641| 26.38 7.158 32.622 31.923 1475.8495 19:37:53.55M 2018-03-20T05:15:14.664Z|I-OCEAN7-304-0616641| 26.39 7.157 32.589 31.888 1475.8031 19:37:58.62M 2018-03-20T05:15:19.731Z|I-OCEAN7-304-0616641| 26.38 7.157 32.546 31.843 1475.7441 19:38:03.68M 2018-03-20T05:15:24.792Z|I-OCEAN7-304-0616641| 26.33 7.156 32.557 31.855 1475.7563 19:38:08.75M 2018-03-20T05:15:29.600Z|I-OCEAN7-304-0616641| 26.33 7.156 32.558 31.856 1475.7560 19:38:13.81M 2018-03-20T05:15:34.662Z|I-OCEAN7-304-0616641| 26.35 7.155 32.560 31.859 1475.7561 19:38:18.62M 2018-03-20T05:15:39.729Z|I-OCEAN7-304-0616641| 26.35 7.154 32.561 31.861 1475.7566 19:38:23.68M 2018-03-20T05:15:44.796Z|I-OCEAN7-304-0616641| 26.38 7.154 32.589 31.892 1475.7941 19:38:28.74M 2018-03-20T05:15:49.861Z|I-OCEAN7-304-0616641| 26.41 7.153 32.548 31.847 1475.7367 19:38:33.81M 2018-03-20T05:15:54.924Z|I-OCEAN7-304-0616641| 26.41 7.153 32.521 31.819 1475.6996 19:38:38.87M 2018-03-20T05:15:59.988Z|I-OCEAN7-304-0616641| 26.39 7.152 32.481 31.776 1475.6426 19:38:43.94M