2018-03-20T05:12:02.192Z|I-OCEAN7-304-0616641|  26.34   7.161  32.550  31.842 1475.7609 19:34:46.14M
2018-03-20T05:12:07.256Z|I-OCEAN7-304-0616641|  26.34   7.161  32.541  31.833 1475.7473 19:34:51.21M
2018-03-20T05:12:12.322Z|I-OCEAN7-304-0616641|  26.34   7.160  32.542  31.834 1475.7467 19:34:56.27M
2018-03-20T05:12:17.387Z|I-OCEAN7-304-0616641|  26.36   7.160  32.543  31.836 1475.7484 19:35:01.34M
2018-03-20T05:12:22.453Z|I-OCEAN7-304-0616641|  26.36   7.159  32.536  31.829 1475.7366 19:35:06.40M
2018-03-20T05:12:27.519Z|I-OCEAN7-304-0616641|  26.37   7.159  32.560  31.855 1475.7681 19:35:11.46M
2018-03-20T05:12:32.584Z|I-OCEAN7-304-0616641|  26.33   7.159  32.569  31.865 1475.7784 19:35:16.53M
2018-03-20T05:12:37.649Z|I-OCEAN7-304-0616641|  26.34   7.158  32.546  31.841 1475.7472 19:35:21.59M
2018-03-20T05:12:42.713Z|I-OCEAN7-304-0616641|  26.33   7.158  32.506  31.798 1475.6930 19:35:26.66M
2018-03-20T05:12:47.776Z|I-OCEAN7-304-0616641|  26.32   7.158  32.515  31.808 1475.7045 19:35:31.72M
2018-03-20T05:12:52.845Z|I-OCEAN7-304-0616641|  26.31   7.158  32.516  31.808 1475.7051 19:35:36.78M
2018-03-20T05:12:57.910Z|I-OCEAN7-304-0616641|  26.24   7.158  32.551  31.846 1475.7505 19:35:41.85M