2018-03-20T05:12:02.192Z|I-OCEAN7-304-0616641| 26.34 7.161 32.550 31.842 1475.7609 19:34:46.14M 2018-03-20T05:12:07.256Z|I-OCEAN7-304-0616641| 26.34 7.161 32.541 31.833 1475.7473 19:34:51.21M 2018-03-20T05:12:12.322Z|I-OCEAN7-304-0616641| 26.34 7.160 32.542 31.834 1475.7467 19:34:56.27M 2018-03-20T05:12:17.387Z|I-OCEAN7-304-0616641| 26.36 7.160 32.543 31.836 1475.7484 19:35:01.34M 2018-03-20T05:12:22.453Z|I-OCEAN7-304-0616641| 26.36 7.159 32.536 31.829 1475.7366 19:35:06.40M 2018-03-20T05:12:27.519Z|I-OCEAN7-304-0616641| 26.37 7.159 32.560 31.855 1475.7681 19:35:11.46M 2018-03-20T05:12:32.584Z|I-OCEAN7-304-0616641| 26.33 7.159 32.569 31.865 1475.7784 19:35:16.53M 2018-03-20T05:12:37.649Z|I-OCEAN7-304-0616641| 26.34 7.158 32.546 31.841 1475.7472 19:35:21.59M 2018-03-20T05:12:42.713Z|I-OCEAN7-304-0616641| 26.33 7.158 32.506 31.798 1475.6930 19:35:26.66M 2018-03-20T05:12:47.776Z|I-OCEAN7-304-0616641| 26.32 7.158 32.515 31.808 1475.7045 19:35:31.72M 2018-03-20T05:12:52.845Z|I-OCEAN7-304-0616641| 26.31 7.158 32.516 31.808 1475.7051 19:35:36.78M 2018-03-20T05:12:57.910Z|I-OCEAN7-304-0616641| 26.24 7.158 32.551 31.846 1475.7505 19:35:41.85M