2018-03-20T05:08:04.915Z|I-OCEAN7-304-0616641|  26.31   7.164  32.573  31.865 1475.7981 19:30:48.84M
2018-03-20T05:08:09.723Z|I-OCEAN7-304-0616641|  26.31   7.164  32.574  31.865 1475.7987 19:30:53.90M
2018-03-20T05:08:14.786Z|I-OCEAN7-304-0616641|  26.31   7.164  32.611  31.906 1475.8501 19:30:58.72M
2018-03-20T05:08:19.852Z|I-OCEAN7-304-0616641|  26.31   7.164  32.585  31.877 1475.8154 19:31:03.78M
2018-03-20T05:08:24.916Z|I-OCEAN7-304-0616641|  26.31   7.164  32.548  31.838 1475.7665 19:31:08.84M
2018-03-20T05:08:29.981Z|I-OCEAN7-304-0616641|  26.34   7.165  32.548  31.837 1475.7677 19:31:13.91M
2018-03-20T05:08:34.785Z|I-OCEAN7-304-0616641|  26.33   7.165  32.593  31.886 1475.8287 19:31:18.97M
2018-03-20T05:08:39.852Z|I-OCEAN7-304-0616641|  26.32   7.162  32.594  31.889 1475.8219 19:31:23.78M
2018-03-20T05:08:44.913Z|I-OCEAN7-304-0616641|  26.32   7.162  32.563  31.856 1475.7800 19:31:28.84M
2018-03-20T05:08:49.980Z|I-OCEAN7-304-0616641|  26.32   7.162  32.563  31.856 1475.7789 19:31:33.91M
2018-03-20T05:08:55.046Z|I-OCEAN7-304-0616641|  26.31   7.161  32.568  31.861 1475.7842 19:31:38.97M