2018-03-20T05:06:03.353Z|I-OCEAN7-304-0616641|  26.26   7.163  32.614  31.911 1475.8505 19:28:47.29M
2018-03-20T05:06:08.421Z|I-OCEAN7-304-0616641|  26.26   7.163  32.614  31.910 1475.8494 19:28:52.35M
2018-03-20T05:06:13.485Z|I-OCEAN7-304-0616641|  26.21   7.163  32.614  31.910 1475.8489 19:28:57.42M
2018-03-20T05:06:18.552Z|I-OCEAN7-304-0616641|  26.21   7.163  32.643  31.941 1475.8876 19:29:02.48M
2018-03-20T05:06:23.615Z|I-OCEAN7-304-0616641|  26.23   7.158  32.666  31.971 1475.9069 19:29:07.55M
2018-03-20T05:06:28.682Z|I-OCEAN7-304-0616641|  26.23   7.158  32.640  31.943 1475.8717 19:29:12.61M
2018-03-20T05:06:33.744Z|I-OCEAN7-304-0616641|  26.24   7.159  32.614  31.913 1475.8396 19:29:17.67M
2018-03-20T05:06:38.808Z|I-OCEAN7-304-0616641|  26.24   7.160  32.614  31.913 1475.8424 19:29:22.73M
2018-03-20T05:06:43.877Z|I-OCEAN7-304-0616641|  26.24   7.161  32.614  31.913 1475.8447 19:29:27.80M
2018-03-20T05:06:48.940Z|I-OCEAN7-304-0616641|  26.26   7.161  32.655  31.956 1475.9017 19:29:32.86M
2018-03-20T05:06:54.007Z|I-OCEAN7-304-0616641|  26.26   7.162  32.649  31.949 1475.8948 19:29:37.93M
2018-03-20T05:06:59.071Z|I-OCEAN7-304-0616641|  26.27   7.162  32.593  31.888 1475.8212 19:29:43.01M