2018-03-20T05:04:01.793Z|I-OCEAN7-304-0616641|  26.26   7.167  32.607  31.898 1475.8517 19:26:45.71M
2018-03-20T05:04:06.858Z|I-OCEAN7-304-0616641|  26.25   7.167  32.634  31.927 1475.8884 19:26:50.77M
2018-03-20T05:04:11.924Z|I-OCEAN7-304-0616641|  26.25   7.167  32.626  31.919 1475.8777 19:26:55.84M
2018-03-20T05:04:16.987Z|I-OCEAN7-304-0616641|  26.25   7.167  32.628  31.922 1475.8815 19:27:00.90M
2018-03-20T05:04:22.055Z|I-OCEAN7-304-0616641|  26.25   7.167  32.603  31.894 1475.8479 19:27:05.96M
2018-03-20T05:04:27.119Z|I-OCEAN7-304-0616641|  26.27   7.168  32.644  31.938 1475.9044 19:27:11.05M
2018-03-20T05:04:32.184Z|I-OCEAN7-304-0616641|  26.25   7.168  32.610  31.901 1475.8583 19:27:16.12M
2018-03-20T05:04:37.247Z|I-OCEAN7-304-0616641|  26.22   7.168  32.645  31.939 1475.9044 19:27:21.18M
2018-03-20T05:04:42.313Z|I-OCEAN7-304-0616641|  26.22   7.168  32.645  31.940 1475.9049 19:27:26.24M
2018-03-20T05:04:47.381Z|I-OCEAN7-304-0616641|  26.22   7.167  32.657  31.952 1475.9194 19:27:31.31M
2018-03-20T05:04:52.446Z|I-OCEAN7-304-0616641|  26.22   7.167  32.608  31.900 1475.8529 19:27:36.37M
2018-03-20T05:04:57.509Z|I-OCEAN7-304-0616641|  26.22   7.167  32.587  31.877 1475.8234 19:27:41.44M