2018-03-20T05:01:04.518Z|I-OCEAN7-304-0616641|  26.25   7.167  32.756  32.060 1476.0538 19:23:48.43M
2018-03-20T05:01:09.583Z|I-OCEAN7-304-0616641|  26.21   7.167  32.755  32.060 1476.0513 19:23:53.50M
2018-03-20T05:01:14.649Z|I-OCEAN7-304-0616641|  26.19   7.166  32.743  32.047 1476.0336 19:23:58.56M
2018-03-20T05:01:19.711Z|I-OCEAN7-304-0616641|  26.23   7.166  32.727  32.029 1476.0120 19:24:03.62M
2018-03-20T05:01:24.776Z|I-OCEAN7-304-0616641|  26.23   7.166  32.730  32.033 1476.0160 19:24:08.69M
2018-03-20T05:01:29.840Z|I-OCEAN7-304-0616641|  26.23   7.166  32.730  32.033 1476.0164 19:24:13.75M
2018-03-20T05:01:34.908Z|I-OCEAN7-304-0616641|  26.21   7.170  32.729  32.029 1476.0248 19:24:18.81M
2018-03-20T05:01:39.971Z|I-OCEAN7-304-0616641|  26.21   7.170  32.764  32.066 1476.0730 19:24:23.88M
2018-03-20T05:01:45.037Z|I-OCEAN7-304-0616641|  26.20   7.170  32.765  32.067 1476.0732 19:24:28.94M
2018-03-20T05:01:50.102Z|I-OCEAN7-304-0616641|  26.20   7.171  32.765  32.066 1476.0740 19:24:34.03M
2018-03-20T05:01:55.169Z|I-OCEAN7-304-0616641|  26.20   7.171  32.734  32.033 1476.0343 19:24:39.09M