2018-03-20T04:59:02.954Z|I-OCEAN7-304-0616641|  26.15   7.173  32.945  32.259 1476.3254 19:21:46.85M
2018-03-20T04:59:08.019Z|I-OCEAN7-304-0616641|  26.16   7.173  32.944  32.259 1476.3224 19:21:51.92M
2018-03-20T04:59:13.087Z|I-OCEAN7-304-0616641|  26.16   7.172  32.943  32.259 1476.3192 19:21:57.00M
2018-03-20T04:59:18.153Z|I-OCEAN7-304-0616641|  26.16   7.170  32.904  32.219 1476.2600 19:22:02.07M
2018-03-20T04:59:23.217Z|I-OCEAN7-304-0616641|  26.16   7.169  32.874  32.187 1476.2179 19:22:07.13M
2018-03-20T04:59:28.280Z|I-OCEAN7-304-0616641|  26.21   7.169  32.854  32.165 1476.1897 19:22:12.20M
2018-03-20T04:59:33.347Z|I-OCEAN7-304-0616641|  26.16   7.169  32.774  32.078 1476.0803 19:22:17.26M
2018-03-20T04:59:38.413Z|I-OCEAN7-304-0616641|  26.15   7.169  32.810  32.118 1476.1294 19:22:22.33M
2018-03-20T04:59:43.472Z|I-OCEAN7-304-0616641|  26.18   7.168  32.873  32.186 1476.2148 19:22:27.39M
2018-03-20T04:59:48.541Z|I-OCEAN7-304-0616641|  26.18   7.168  32.873  32.186 1476.2146 19:22:32.45M
2018-03-20T04:59:53.606Z|I-OCEAN7-304-0616641|  26.19   7.168  32.843  32.154 1476.1746 19:22:37.52M
2018-03-20T04:59:58.671Z|I-OCEAN7-304-0616641|  26.19   7.168  32.843  32.154 1476.1737 19:22:42.58M