2018-03-20T04:57:01.395Z|I-OCEAN7-304-0616641| 26.13 7.177 32.624 31.908 1475.9016 19:19:45.30M 2018-03-20T04:57:06.461Z|I-OCEAN7-304-0616641| 26.13 7.177 32.625 31.909 1475.9008 19:19:50.37M 2018-03-20T04:57:11.524Z|I-OCEAN7-304-0616641| 26.18 7.176 32.610 31.893 1475.8793 19:19:55.43M 2018-03-20T04:57:16.591Z|I-OCEAN7-304-0616641| 26.16 7.176 32.617 31.902 1475.8881 19:20:00.49M 2018-03-20T04:57:21.655Z|I-OCEAN7-304-0616641| 26.10 7.176 32.575 31.856 1475.8295 19:20:05.56M 2018-03-20T04:57:26.719Z|I-OCEAN7-304-0616641| 26.11 7.176 32.536 31.814 1475.7778 19:20:10.62M 2018-03-20T04:57:31.785Z|I-OCEAN7-304-0616641| 26.11 7.176 32.605 31.888 1475.8711 19:20:15.68M 2018-03-20T04:57:36.851Z|I-OCEAN7-304-0616641| 26.16 7.176 32.596 31.878 1475.8611 19:20:20.75M 2018-03-20T04:57:41.914Z|I-OCEAN7-304-0616641| 26.11 7.177 32.582 31.863 1475.8419 19:20:25.81M 2018-03-20T04:57:46.978Z|I-OCEAN7-304-0616641| 26.11 7.177 32.582 31.863 1475.8428 19:20:30.88M 2018-03-20T04:57:52.045Z|I-OCEAN7-304-0616641| 26.11 7.177 32.584 31.864 1475.8450 19:20:35.94M 2018-03-20T04:57:57.112Z|I-OCEAN7-304-0616641| 26.11 7.176 32.658 31.945 1475.9440 19:20:41.02M