2018-03-20T04:57:01.395Z|I-OCEAN7-304-0616641|  26.13   7.177  32.624  31.908 1475.9016 19:19:45.30M
2018-03-20T04:57:06.461Z|I-OCEAN7-304-0616641|  26.13   7.177  32.625  31.909 1475.9008 19:19:50.37M
2018-03-20T04:57:11.524Z|I-OCEAN7-304-0616641|  26.18   7.176  32.610  31.893 1475.8793 19:19:55.43M
2018-03-20T04:57:16.591Z|I-OCEAN7-304-0616641|  26.16   7.176  32.617  31.902 1475.8881 19:20:00.49M
2018-03-20T04:57:21.655Z|I-OCEAN7-304-0616641|  26.10   7.176  32.575  31.856 1475.8295 19:20:05.56M
2018-03-20T04:57:26.719Z|I-OCEAN7-304-0616641|  26.11   7.176  32.536  31.814 1475.7778 19:20:10.62M
2018-03-20T04:57:31.785Z|I-OCEAN7-304-0616641|  26.11   7.176  32.605  31.888 1475.8711 19:20:15.68M
2018-03-20T04:57:36.851Z|I-OCEAN7-304-0616641|  26.16   7.176  32.596  31.878 1475.8611 19:20:20.75M
2018-03-20T04:57:41.914Z|I-OCEAN7-304-0616641|  26.11   7.177  32.582  31.863 1475.8419 19:20:25.81M
2018-03-20T04:57:46.978Z|I-OCEAN7-304-0616641|  26.11   7.177  32.582  31.863 1475.8428 19:20:30.88M
2018-03-20T04:57:52.045Z|I-OCEAN7-304-0616641|  26.11   7.177  32.584  31.864 1475.8450 19:20:35.94M
2018-03-20T04:57:57.112Z|I-OCEAN7-304-0616641|  26.11   7.176  32.658  31.945 1475.9440 19:20:41.02M