2018-03-20T04:55:04.898Z|I-OCEAN7-304-0616641|  26.14   7.180  32.626  31.907 1475.9097 19:17:48.79M
2018-03-20T04:55:09.964Z|I-OCEAN7-304-0616641|  26.15   7.179  32.625  31.907 1475.9081 19:17:53.85M
2018-03-20T04:55:15.029Z|I-OCEAN7-304-0616641|  26.15   7.179  32.628  31.911 1475.9120 19:17:58.92M
2018-03-20T04:55:20.091Z|I-OCEAN7-304-0616641|  26.15   7.179  32.658  31.943 1475.9518 19:18:04.00M
2018-03-20T04:55:25.159Z|I-OCEAN7-304-0616641|  26.15   7.179  32.658  31.943 1475.9512 19:18:09.06M
2018-03-20T04:55:30.223Z|I-OCEAN7-304-0616641|  26.15   7.179  32.612  31.893 1475.8883 19:18:14.13M
2018-03-20T04:55:35.289Z|I-OCEAN7-304-0616641|  26.12   7.178  32.606  31.887 1475.8790 19:18:19.19M
2018-03-20T04:55:40.353Z|I-OCEAN7-304-0616641|  26.12   7.178  32.579  31.858 1475.8422 19:18:24.26M
2018-03-20T04:55:45.419Z|I-OCEAN7-304-0616641|  26.12   7.178  32.646  31.930 1475.9337 19:18:29.32M
2018-03-20T04:55:50.481Z|I-OCEAN7-304-0616641|  26.12   7.178  32.616  31.898 1475.8934 19:18:34.39M
2018-03-20T04:55:55.549Z|I-OCEAN7-304-0616641|  26.12   7.178  32.615  31.897 1475.8921 19:18:39.45M