2018-03-20T04:51:02.557Z|I-OCEAN7-304-0616641|  26.05   7.185  32.559  31.830 1475.8335 19:13:46.44M
2018-03-20T04:51:07.623Z|I-OCEAN7-304-0616641|  26.05   7.185  32.558  31.829 1475.8317 19:13:51.51M
2018-03-20T04:51:12.686Z|I-OCEAN7-304-0616641|  26.06   7.185  32.600  31.875 1475.8875 19:13:56.57M
2018-03-20T04:51:17.800Z|I-OCEAN7-304-0616641|  26.06   7.184  32.559  31.831 1475.8313 19:14:01.63M
2018-03-20T04:51:22.817Z|I-OCEAN7-304-0616641|  26.05   7.184  32.638  31.917 1475.9368 19:14:06.75M
2018-03-20T04:51:27.880Z|I-OCEAN7-304-0616641|  26.05   7.184  32.637  31.917 1475.9349 19:14:11.76M
2018-03-20T04:51:32.946Z|I-OCEAN7-304-0616641|  26.04   7.183  32.637  31.917 1475.9333 19:14:16.82M
2018-03-20T04:51:38.012Z|I-OCEAN7-304-0616641|  26.02   7.183  32.625  31.904 1475.9146 19:14:21.89M
2018-03-20T04:51:43.077Z|I-OCEAN7-304-0616641|  26.03   7.182  32.623  31.903 1475.9126 19:14:26.95M
2018-03-20T04:51:48.141Z|I-OCEAN7-304-0616641|  26.06   7.182  32.610  31.888 1475.8949 19:14:32.04M
2018-03-20T04:51:53.206Z|I-OCEAN7-304-0616641|  26.06   7.182  32.609  31.887 1475.8932 19:14:37.10M
2018-03-20T04:51:58.013Z|I-OCEAN7-304-0616641|  26.06   7.182  32.625  31.904 1475.9136 19:14:42.17M