2018-03-20T04:48:00.998Z|I-OCEAN7-304-0616641| 26.05 7.184 32.656 31.936 1475.9624 19:10:44.87M 2018-03-20T04:48:06.061Z|I-OCEAN7-304-0616641| 26.05 7.185 32.636 31.914 1475.9373 19:10:49.93M 2018-03-20T04:48:11.126Z|I-OCEAN7-304-0616641| 26.08 7.186 32.636 31.913 1475.9399 19:10:55.01M 2018-03-20T04:48:16.193Z|I-OCEAN7-304-0616641| 26.08 7.186 32.679 31.959 1475.9991 19:11:00.08M 2018-03-20T04:48:21.258Z|I-OCEAN7-304-0616641| 26.05 7.187 32.628 31.903 1475.9313 19:11:05.14M 2018-03-20T04:48:26.320Z|I-OCEAN7-304-0616641| 26.01 7.188 32.653 31.930 1475.9670 19:11:10.21M 2018-03-20T04:48:31.386Z|I-OCEAN7-304-0616641| 26.01 7.188 32.653 31.929 1475.9679 19:11:15.27M 2018-03-20T04:48:36.450Z|I-OCEAN7-304-0616641| 26.00 7.189 32.683 31.961 1476.0101 19:11:20.33M 2018-03-20T04:48:41.517Z|I-OCEAN7-304-0616641| 26.00 7.189 32.587 31.856 1475.8816 19:11:25.40M 2018-03-20T04:48:46.583Z|I-OCEAN7-304-0616641| 26.00 7.189 32.581 31.850 1475.8733 19:11:30.46M 2018-03-20T04:48:51.646Z|I-OCEAN7-304-0616641| 26.00 7.189 32.503 31.766 1475.7683 19:11:35.53M 2018-03-20T04:48:56.712Z|I-OCEAN7-304-0616641| 26.01 7.189 32.538 31.804 1475.8145 19:11:40.59M