2018-03-20T04:48:00.998Z|I-OCEAN7-304-0616641|  26.05   7.184  32.656  31.936 1475.9624 19:10:44.87M
2018-03-20T04:48:06.061Z|I-OCEAN7-304-0616641|  26.05   7.185  32.636  31.914 1475.9373 19:10:49.93M
2018-03-20T04:48:11.126Z|I-OCEAN7-304-0616641|  26.08   7.186  32.636  31.913 1475.9399 19:10:55.01M
2018-03-20T04:48:16.193Z|I-OCEAN7-304-0616641|  26.08   7.186  32.679  31.959 1475.9991 19:11:00.08M
2018-03-20T04:48:21.258Z|I-OCEAN7-304-0616641|  26.05   7.187  32.628  31.903 1475.9313 19:11:05.14M
2018-03-20T04:48:26.320Z|I-OCEAN7-304-0616641|  26.01   7.188  32.653  31.930 1475.9670 19:11:10.21M
2018-03-20T04:48:31.386Z|I-OCEAN7-304-0616641|  26.01   7.188  32.653  31.929 1475.9679 19:11:15.27M
2018-03-20T04:48:36.450Z|I-OCEAN7-304-0616641|  26.00   7.189  32.683  31.961 1476.0101 19:11:20.33M
2018-03-20T04:48:41.517Z|I-OCEAN7-304-0616641|  26.00   7.189  32.587  31.856 1475.8816 19:11:25.40M
2018-03-20T04:48:46.583Z|I-OCEAN7-304-0616641|  26.00   7.189  32.581  31.850 1475.8733 19:11:30.46M
2018-03-20T04:48:51.646Z|I-OCEAN7-304-0616641|  26.00   7.189  32.503  31.766 1475.7683 19:11:35.53M
2018-03-20T04:48:56.712Z|I-OCEAN7-304-0616641|  26.01   7.189  32.538  31.804 1475.8145 19:11:40.59M