2018-03-20T04:46:00.218Z|I-OCEAN7-304-0616641|  25.97   7.192  32.656  31.929 1475.9810 19:08:44.10M
2018-03-20T04:46:05.280Z|I-OCEAN7-304-0616641|  26.01   7.191  32.655  31.928 1475.9801 19:08:49.16M
2018-03-20T04:46:10.347Z|I-OCEAN7-304-0616641|  26.01   7.191  32.623  31.894 1475.9341 19:08:54.22M
2018-03-20T04:46:15.151Z|I-OCEAN7-304-0616641|  25.99   7.190  32.645  31.919 1475.9617 19:08:59.29M
2018-03-20T04:46:20.263Z|I-OCEAN7-304-0616641|  25.99   7.189  32.638  31.912 1475.9509 19:09:04.10M
2018-03-20T04:46:25.019Z|I-OCEAN7-304-0616641|  26.00   7.189  32.625  31.898 1475.9309 19:09:09.21M
2018-03-20T04:46:30.084Z|I-OCEAN7-304-0616641|  26.00   7.188  32.624  31.898 1475.9282 19:09:13.95M
2018-03-20T04:46:35.150Z|I-OCEAN7-304-0616641|  26.00   7.187  32.647  31.923 1475.9568 19:09:19.03M
2018-03-20T04:46:40.215Z|I-OCEAN7-304-0616641|  26.00   7.187  32.694  31.975 1476.0193 19:09:24.10M
2018-03-20T04:46:45.020Z|I-OCEAN7-304-0616641|  26.00   7.186  32.670  31.950 1475.9866 19:09:29.16M
2018-03-20T04:46:50.082Z|I-OCEAN7-304-0616641|  26.00   7.186  32.645  31.923 1475.9528 19:09:33.95M
2018-03-20T04:46:55.151Z|I-OCEAN7-304-0616641|  26.01   7.186  32.645  31.922 1475.9519 19:09:39.03M