2018-03-20T04:46:00.218Z|I-OCEAN7-304-0616641| 25.97 7.192 32.656 31.929 1475.9810 19:08:44.10M 2018-03-20T04:46:05.280Z|I-OCEAN7-304-0616641| 26.01 7.191 32.655 31.928 1475.9801 19:08:49.16M 2018-03-20T04:46:10.347Z|I-OCEAN7-304-0616641| 26.01 7.191 32.623 31.894 1475.9341 19:08:54.22M 2018-03-20T04:46:15.151Z|I-OCEAN7-304-0616641| 25.99 7.190 32.645 31.919 1475.9617 19:08:59.29M 2018-03-20T04:46:20.263Z|I-OCEAN7-304-0616641| 25.99 7.189 32.638 31.912 1475.9509 19:09:04.10M 2018-03-20T04:46:25.019Z|I-OCEAN7-304-0616641| 26.00 7.189 32.625 31.898 1475.9309 19:09:09.21M 2018-03-20T04:46:30.084Z|I-OCEAN7-304-0616641| 26.00 7.188 32.624 31.898 1475.9282 19:09:13.95M 2018-03-20T04:46:35.150Z|I-OCEAN7-304-0616641| 26.00 7.187 32.647 31.923 1475.9568 19:09:19.03M 2018-03-20T04:46:40.215Z|I-OCEAN7-304-0616641| 26.00 7.187 32.694 31.975 1476.0193 19:09:24.10M 2018-03-20T04:46:45.020Z|I-OCEAN7-304-0616641| 26.00 7.186 32.670 31.950 1475.9866 19:09:29.16M 2018-03-20T04:46:50.082Z|I-OCEAN7-304-0616641| 26.00 7.186 32.645 31.923 1475.9528 19:09:33.95M 2018-03-20T04:46:55.151Z|I-OCEAN7-304-0616641| 26.01 7.186 32.645 31.922 1475.9519 19:09:39.03M