2018-03-20T04:44:03.717Z|I-OCEAN7-304-0616641|  25.95   7.198  32.665  31.933 1476.0111 19:06:47.58M
2018-03-20T04:44:08.784Z|I-OCEAN7-304-0616641|  25.95   7.198  32.666  31.934 1476.0120 19:06:52.64M
2018-03-20T04:44:13.849Z|I-OCEAN7-304-0616641|  25.95   7.195  32.657  31.928 1475.9911 19:06:57.71M
2018-03-20T04:44:18.914Z|I-OCEAN7-304-0616641|  25.94   7.194  32.609  31.875 1475.9243 19:07:02.77M
2018-03-20T04:44:23.981Z|I-OCEAN7-304-0616641|  25.94   7.194  32.630  31.898 1475.9519 19:07:07.84M
2018-03-20T04:44:29.046Z|I-OCEAN7-304-0616641|  25.95   7.194  32.663  31.935 1475.9972 19:07:12.90M
2018-03-20T04:44:34.112Z|I-OCEAN7-304-0616641|  25.98   7.194  32.670  31.943 1476.0074 19:07:17.97M
2018-03-20T04:44:39.176Z|I-OCEAN7-304-0616641|  25.97   7.194  32.642  31.911 1475.9690 19:07:23.05M
2018-03-20T04:44:44.238Z|I-OCEAN7-304-0616641|  25.91   7.194  32.608  31.875 1475.9225 19:07:28.12M
2018-03-20T04:44:49.303Z|I-OCEAN7-304-0616641|  25.93   7.194  32.649  31.920 1475.9773 19:07:33.18M
2018-03-20T04:44:54.371Z|I-OCEAN7-304-0616641|  25.93   7.194  32.649  31.920 1475.9775 19:07:38.24M
2018-03-20T04:44:59.438Z|I-OCEAN7-304-0616641|  25.98   7.191  32.650  31.923 1475.9711 19:07:43.31M