2018-03-20T04:42:02.417Z|I-OCEAN7-304-0616641|  25.95   7.200  32.714  31.984 1476.0825 19:04:46.54M
2018-03-20T04:42:07.482Z|I-OCEAN7-304-0616641|  25.95   7.200  32.685  31.953 1476.0424 19:04:51.35M
2018-03-20T04:42:12.547Z|I-OCEAN7-304-0616641|  25.92   7.200  32.685  31.953 1476.0413 19:04:56.41M
2018-03-20T04:42:17.613Z|I-OCEAN7-304-0616641|  25.92   7.200  32.685  31.953 1476.0406 19:05:01.47M
2018-03-20T04:42:22.678Z|I-OCEAN7-304-0616641|  25.92   7.200  32.713  31.984 1476.0802 19:05:06.54M
2018-03-20T04:42:27.743Z|I-OCEAN7-304-0616641|  25.91   7.200  32.721  31.992 1476.0914 19:05:11.60M
2018-03-20T04:42:32.810Z|I-OCEAN7-304-0616641|  25.91   7.200  32.722  31.993 1476.0930 19:05:16.67M
2018-03-20T04:42:37.614Z|I-OCEAN7-304-0616641|  25.91   7.200  32.756  32.030 1476.1392 19:05:21.73M
2018-03-20T04:42:42.679Z|I-OCEAN7-304-0616641|  25.91   7.201  32.725  31.996 1476.0983 19:05:26.54M
2018-03-20T04:42:47.742Z|I-OCEAN7-304-0616641|  25.92   7.201  32.718  31.988 1476.0886 19:05:31.60M
2018-03-20T04:42:52.806Z|I-OCEAN7-304-0616641|  25.93   7.200  32.717  31.987 1476.0864 19:05:36.67M
2018-03-20T04:42:57.872Z|I-OCEAN7-304-0616641|  25.93   7.200  32.701  31.971 1476.0653 19:05:41.73M