2018-03-20T04:40:01.376Z|I-OCEAN7-304-0616641|  25.91   7.204  32.744  32.013 1476.1317 19:02:45.24M
2018-03-20T04:40:06.444Z|I-OCEAN7-304-0616641|  25.90   7.204  32.744  32.013 1476.1322 19:02:50.30M
2018-03-20T04:40:11.506Z|I-OCEAN7-304-0616641|  25.90   7.202  32.779  32.054 1476.1741 19:02:55.37M
2018-03-20T04:40:16.573Z|I-OCEAN7-304-0616641|  25.91   7.201  32.779  32.054 1476.1730 19:03:00.43M
2018-03-20T04:40:21.378Z|I-OCEAN7-304-0616641|  25.94   7.201  32.779  32.054 1476.1725 19:03:05.49M
2018-03-20T04:40:26.443Z|I-OCEAN7-304-0616641|  25.97   7.201  32.778  32.053 1476.1711 19:03:10.30M
2018-03-20T04:40:31.511Z|I-OCEAN7-304-0616641|  25.98   7.200  32.783  32.058 1476.1763 19:03:15.37M
2018-03-20T04:40:36.575Z|I-OCEAN7-304-0616641|  25.90   7.200  32.820  32.099 1476.2250 19:03:20.43M
2018-03-20T04:40:41.638Z|I-OCEAN7-304-0616641|  25.89   7.200  32.715  31.985 1476.0812 19:03:25.50M
2018-03-20T04:40:46.705Z|I-OCEAN7-304-0616641|  25.89   7.200  32.714  31.985 1476.0801 19:03:30.56M
2018-03-20T04:40:51.768Z|I-OCEAN7-304-0616641|  25.89   7.200  32.673  31.940 1476.0250 19:03:35.62M
2018-03-20T04:40:56.834Z|I-OCEAN7-304-0616641|  25.87   7.200  32.673  31.940 1476.0260 19:03:40.69M