2018-03-20T04:35:03.064Z|I-OCEAN7-304-0616641|  25.85   7.204  32.759  32.030 1476.1511 18:57:46.89M
2018-03-20T04:35:07.870Z|I-OCEAN7-304-0616641|  25.85   7.203  32.732  32.000 1476.1127 18:57:51.96M
2018-03-20T04:35:12.936Z|I-OCEAN7-304-0616641|  25.85   7.203  32.775  32.048 1476.1707 18:57:56.77M
2018-03-20T04:35:17.999Z|I-OCEAN7-304-0616641|  25.82   7.202  32.744  32.014 1476.1260 18:58:01.83M
2018-03-20T04:35:23.064Z|I-OCEAN7-304-0616641|  25.82   7.205  32.751  32.020 1476.1444 18:58:06.89M
2018-03-20T04:35:28.129Z|I-OCEAN7-304-0616641|  25.84   7.206  32.748  32.016 1476.1423 18:58:11.96M
2018-03-20T04:35:33.195Z|I-OCEAN7-304-0616641|  25.86   7.206  32.709  31.973 1476.0918 18:58:17.04M
2018-03-20T04:35:38.257Z|I-OCEAN7-304-0616641|  25.86   7.206  32.740  32.006 1476.1327 18:58:22.11M
2018-03-20T04:35:43.320Z|I-OCEAN7-304-0616641|  25.86   7.207  32.739  32.005 1476.1329 18:58:27.17M
2018-03-20T04:35:48.388Z|I-OCEAN7-304-0616641|  25.86   7.207  32.739  32.005 1476.1335 18:58:32.23M
2018-03-20T04:35:53.455Z|I-OCEAN7-304-0616641|  25.85   7.207  32.704  31.967 1476.0863 18:58:37.30M
2018-03-20T04:35:58.520Z|I-OCEAN7-304-0616641|  25.85   7.208  32.761  32.028 1476.1646 18:58:42.36M