2018-03-20T04:31:05.008Z|I-OCEAN7-304-0616641|  25.76   7.214  33.038  32.322 1476.5535 18:53:48.82M
2018-03-20T04:31:10.168Z|I-OCEAN7-304-0616641|  25.76   7.213  33.027  32.311 1476.5382 18:53:53.89M
2018-03-20T04:31:15.141Z|I-OCEAN7-304-0616641|  25.81   7.213  32.953  32.231 1476.4388 18:53:59.07M
2018-03-20T04:31:20.203Z|I-OCEAN7-304-0616641|  25.79   7.213  32.980  32.260 1476.4751 18:54:04.04M
2018-03-20T04:31:25.267Z|I-OCEAN7-304-0616641|  25.79   7.213  32.888  32.161 1476.3503 18:54:09.10M
2018-03-20T04:31:30.335Z|I-OCEAN7-304-0616641|  25.78   7.213  32.882  32.154 1476.3411 18:54:14.16M
2018-03-20T04:31:35.399Z|I-OCEAN7-304-0616641|  25.77   7.213  32.855  32.125 1476.3049 18:54:19.23M
2018-03-20T04:31:40.466Z|I-OCEAN7-304-0616641|  25.78   7.213  32.855  32.125 1476.3053 18:54:24.29M
2018-03-20T04:31:45.527Z|I-OCEAN7-304-0616641|  25.71   7.213  32.844  32.114 1476.2896 18:54:29.36M
2018-03-20T04:31:50.595Z|I-OCEAN7-304-0616641|  25.72   7.213  32.844  32.113 1476.2882 18:54:34.42M
2018-03-20T04:31:55.659Z|I-OCEAN7-304-0616641|  25.71   7.212  32.870  32.142 1476.3226 18:54:39.49M