2018-03-20T04:20:02.279Z|I-OCEAN7-304-0616641| 25.54 7.214 32.646 31.898 1476.0216 18:42:46.07M 2018-03-20T04:20:07.343Z|I-OCEAN7-304-0616641| 25.53 7.214 32.684 31.939 1476.0737 18:42:51.13M 2018-03-20T04:20:12.405Z|I-OCEAN7-304-0616641| 25.53 7.214 32.619 31.868 1475.9860 18:42:56.20M 2018-03-20T04:20:17.473Z|I-OCEAN7-304-0616641| 25.53 7.215 32.640 31.891 1476.0155 18:43:01.26M 2018-03-20T04:20:22.537Z|I-OCEAN7-304-0616641| 25.54 7.215 32.704 31.960 1476.1024 18:43:06.33M 2018-03-20T04:20:27.599Z|I-OCEAN7-304-0616641| 25.60 7.215 32.698 31.953 1476.0951 18:43:11.39M 2018-03-20T04:20:32.668Z|I-OCEAN7-304-0616641| 25.60 7.215 32.725 31.983 1476.1322 18:43:16.45M 2018-03-20T04:20:37.733Z|I-OCEAN7-304-0616641| 25.60 7.215 32.680 31.934 1476.0703 18:43:21.52M 2018-03-20T04:20:42.796Z|I-OCEAN7-304-0616641| 25.59 7.215 32.605 31.853 1475.9698 18:43:26.58M 2018-03-20T04:20:47.862Z|I-OCEAN7-304-0616641| 25.59 7.215 32.605 31.853 1475.9690 18:43:31.64M 2018-03-20T04:20:52.928Z|I-OCEAN7-304-0616641| 25.62 7.215 32.640 31.891 1476.0165 18:43:36.71M 2018-03-20T04:20:57.990Z|I-OCEAN7-304-0616641| 25.59 7.215 32.649 31.901 1476.0282 18:43:41.77M