2018-03-20T04:20:02.279Z|I-OCEAN7-304-0616641|  25.54   7.214  32.646  31.898 1476.0216 18:42:46.07M
2018-03-20T04:20:07.343Z|I-OCEAN7-304-0616641|  25.53   7.214  32.684  31.939 1476.0737 18:42:51.13M
2018-03-20T04:20:12.405Z|I-OCEAN7-304-0616641|  25.53   7.214  32.619  31.868 1475.9860 18:42:56.20M
2018-03-20T04:20:17.473Z|I-OCEAN7-304-0616641|  25.53   7.215  32.640  31.891 1476.0155 18:43:01.26M
2018-03-20T04:20:22.537Z|I-OCEAN7-304-0616641|  25.54   7.215  32.704  31.960 1476.1024 18:43:06.33M
2018-03-20T04:20:27.599Z|I-OCEAN7-304-0616641|  25.60   7.215  32.698  31.953 1476.0951 18:43:11.39M
2018-03-20T04:20:32.668Z|I-OCEAN7-304-0616641|  25.60   7.215  32.725  31.983 1476.1322 18:43:16.45M
2018-03-20T04:20:37.733Z|I-OCEAN7-304-0616641|  25.60   7.215  32.680  31.934 1476.0703 18:43:21.52M
2018-03-20T04:20:42.796Z|I-OCEAN7-304-0616641|  25.59   7.215  32.605  31.853 1475.9698 18:43:26.58M
2018-03-20T04:20:47.862Z|I-OCEAN7-304-0616641|  25.59   7.215  32.605  31.853 1475.9690 18:43:31.64M
2018-03-20T04:20:52.928Z|I-OCEAN7-304-0616641|  25.62   7.215  32.640  31.891 1476.0165 18:43:36.71M
2018-03-20T04:20:57.990Z|I-OCEAN7-304-0616641|  25.59   7.215  32.649  31.901 1476.0282 18:43:41.77M