2018-03-20T04:16:05.006Z|I-OCEAN7-304-0616641| 25.46 7.214 32.704 31.961 1476.0988 18:38:48.77M 2018-03-20T04:16:10.068Z|I-OCEAN7-304-0616641| 25.47 7.214 32.673 31.927 1476.0581 18:38:53.83M 2018-03-20T04:16:15.133Z|I-OCEAN7-304-0616641| 25.47 7.215 32.673 31.926 1476.0591 18:38:58.89M 2018-03-20T04:16:20.199Z|I-OCEAN7-304-0616641| 25.48 7.215 32.673 31.926 1476.0603 18:39:03.96M 2018-03-20T04:16:25.263Z|I-OCEAN7-304-0616641| 25.48 7.216 32.633 31.882 1476.0088 18:39:09.04M 2018-03-20T04:16:30.328Z|I-OCEAN7-304-0616641| 25.48 7.217 32.633 31.882 1476.0114 18:39:14.11M 2018-03-20T04:16:35.394Z|I-OCEAN7-304-0616641| 25.48 7.217 32.671 31.922 1476.0641 18:39:19.17M 2018-03-20T04:16:40.461Z|I-OCEAN7-304-0616641| 25.51 7.217 32.672 31.923 1476.0653 18:39:24.24M 2018-03-20T04:16:45.526Z|I-OCEAN7-304-0616641| 25.53 7.218 32.721 31.976 1476.1321 18:39:29.30M 2018-03-20T04:16:50.588Z|I-OCEAN7-304-0616641| 25.50 7.218 32.692 31.944 1476.0933 18:39:34.37M 2018-03-20T04:16:55.653Z|I-OCEAN7-304-0616641| 25.50 7.218 32.691 31.943 1476.0925 18:39:39.43M