2018-03-20T04:16:05.006Z|I-OCEAN7-304-0616641|  25.46   7.214  32.704  31.961 1476.0988 18:38:48.77M
2018-03-20T04:16:10.068Z|I-OCEAN7-304-0616641|  25.47   7.214  32.673  31.927 1476.0581 18:38:53.83M
2018-03-20T04:16:15.133Z|I-OCEAN7-304-0616641|  25.47   7.215  32.673  31.926 1476.0591 18:38:58.89M
2018-03-20T04:16:20.199Z|I-OCEAN7-304-0616641|  25.48   7.215  32.673  31.926 1476.0603 18:39:03.96M
2018-03-20T04:16:25.263Z|I-OCEAN7-304-0616641|  25.48   7.216  32.633  31.882 1476.0088 18:39:09.04M
2018-03-20T04:16:30.328Z|I-OCEAN7-304-0616641|  25.48   7.217  32.633  31.882 1476.0114 18:39:14.11M
2018-03-20T04:16:35.394Z|I-OCEAN7-304-0616641|  25.48   7.217  32.671  31.922 1476.0641 18:39:19.17M
2018-03-20T04:16:40.461Z|I-OCEAN7-304-0616641|  25.51   7.217  32.672  31.923 1476.0653 18:39:24.24M
2018-03-20T04:16:45.526Z|I-OCEAN7-304-0616641|  25.53   7.218  32.721  31.976 1476.1321 18:39:29.30M
2018-03-20T04:16:50.588Z|I-OCEAN7-304-0616641|  25.50   7.218  32.692  31.944 1476.0933 18:39:34.37M
2018-03-20T04:16:55.653Z|I-OCEAN7-304-0616641|  25.50   7.218  32.691  31.943 1476.0925 18:39:39.43M