2018-03-20T04:12:02.406Z|I-OCEAN7-304-0616641| 25.43 7.216 32.635 31.884 1476.0115 18:34:46.18M 2018-03-20T04:12:07.472Z|I-OCEAN7-304-0616641| 25.42 7.216 32.652 31.903 1476.0339 18:34:51.23M 2018-03-20T04:12:12.536Z|I-OCEAN7-304-0616641| 25.45 7.216 32.626 31.874 1475.9994 18:34:56.30M 2018-03-20T04:12:17.600Z|I-OCEAN7-304-0616641| 25.43 7.217 32.626 31.874 1476.0002 18:35:01.36M 2018-03-20T04:12:22.667Z|I-OCEAN7-304-0616641| 25.43 7.217 32.626 31.873 1476.0013 18:35:06.42M 2018-03-20T04:12:27.730Z|I-OCEAN7-304-0616641| 25.41 7.217 32.668 31.919 1476.0591 18:35:11.49M 2018-03-20T04:12:32.796Z|I-OCEAN7-304-0616641| 25.45 7.218 32.663 31.912 1476.0525 18:35:16.55M 2018-03-20T04:12:37.600Z|I-OCEAN7-304-0616641| 25.45 7.218 32.628 31.875 1476.0066 18:35:21.61M 2018-03-20T04:12:42.663Z|I-OCEAN7-304-0616641| 25.43 7.218 32.628 31.875 1476.0066 18:35:26.42M 2018-03-20T04:12:47.731Z|I-OCEAN7-304-0616641| 25.44 7.218 32.616 31.862 1475.9904 18:35:31.48M 2018-03-20T04:12:52.793Z|I-OCEAN7-304-0616641| 25.45 7.218 32.631 31.878 1476.0098 18:35:36.55M 2018-03-20T04:12:57.861Z|I-OCEAN7-304-0616641| 25.39 7.218 32.631 31.878 1476.0088 18:35:41.61M