2018-03-20T04:09:00.848Z|I-OCEAN7-304-0616641|  25.38   7.220  32.610  31.854 1475.9877 18:31:44.59M
2018-03-20T04:09:06.005Z|I-OCEAN7-304-0616641|  25.38   7.220  32.625  31.870 1476.0077 18:31:49.65M
2018-03-20T04:09:10.977Z|I-OCEAN7-304-0616641|  25.40   7.220  32.626  31.871 1476.0095 18:31:54.81M
2018-03-20T04:09:16.043Z|I-OCEAN7-304-0616641|  25.40   7.220  32.628  31.872 1476.0115 18:31:59.78M
2018-03-20T04:09:21.107Z|I-OCEAN7-304-0616641|  25.42   7.220  32.646  31.892 1476.0363 18:32:04.84M
2018-03-20T04:09:25.912Z|I-OCEAN7-304-0616641|  25.41   7.220  32.681  31.930 1476.0831 18:32:09.91M
2018-03-20T04:09:30.975Z|I-OCEAN7-304-0616641|  25.40   7.220  32.681  31.930 1476.0836 18:32:14.72M
2018-03-20T04:09:36.041Z|I-OCEAN7-304-0616641|  25.40   7.220  32.703  31.954 1476.1139 18:32:19.78M
2018-03-20T04:09:41.107Z|I-OCEAN7-304-0616641|  25.41   7.220  32.703  31.954 1476.1138 18:32:24.84M
2018-03-20T04:09:46.173Z|I-OCEAN7-304-0616641|  25.41   7.220  32.627  31.871 1476.0107 18:32:29.91M
2018-03-20T04:09:51.236Z|I-OCEAN7-304-0616641|  25.37   7.220  32.626  31.871 1476.0092 18:32:34.97M
2018-03-20T04:09:56.301Z|I-OCEAN7-304-0616641|  25.37   7.220  32.592  31.834 1475.9622 18:32:40.06M