2018-03-20T04:07:04.617Z|I-OCEAN7-304-0616641|  25.36   7.219  32.687  31.937 1476.0881 18:29:48.35M
2018-03-20T04:07:09.678Z|I-OCEAN7-304-0616641|  25.32   7.219  32.636  31.883 1476.0183 18:29:53.42M
2018-03-20T04:07:14.743Z|I-OCEAN7-304-0616641|  25.34   7.219  32.637  31.884 1476.0184 18:29:58.48M
2018-03-20T04:07:19.810Z|I-OCEAN7-304-0616641|  25.37   7.218  32.637  31.885 1476.0198 18:30:03.54M
2018-03-20T04:07:24.873Z|I-OCEAN7-304-0616641|  25.37   7.219  32.597  31.841 1475.9659 18:30:08.61M
2018-03-20T04:07:29.939Z|I-OCEAN7-304-0616641|  25.37   7.219  32.605  31.849 1475.9764 18:30:13.67M
2018-03-20T04:07:35.003Z|I-OCEAN7-304-0616641|  25.37   7.219  32.606  31.850 1475.9777 18:30:18.74M
2018-03-20T04:07:40.071Z|I-OCEAN7-304-0616641|  25.37   7.219  32.607  31.851 1475.9789 18:30:23.80M
2018-03-20T04:07:45.131Z|I-OCEAN7-304-0616641|  25.38   7.219  32.654  31.902 1476.0433 18:30:28.87M
2018-03-20T04:07:50.199Z|I-OCEAN7-304-0616641|  25.38   7.219  32.644  31.891 1476.0293 18:30:33.92M
2018-03-20T04:07:55.264Z|I-OCEAN7-304-0616641|  25.38   7.219  32.673  31.922 1476.0675 18:30:39.01M