2018-03-20T04:05:03.056Z|I-OCEAN7-304-0616641| 25.27 7.219 32.621 31.867 1475.9978 18:27:46.78M 2018-03-20T04:05:08.119Z|I-OCEAN7-304-0616641| 25.29 7.219 32.653 31.900 1476.0415 18:27:51.84M 2018-03-20T04:05:13.184Z|I-OCEAN7-304-0616641| 25.28 7.219 32.642 31.889 1476.0271 18:27:56.90M 2018-03-20T04:05:18.248Z|I-OCEAN7-304-0616641| 25.28 7.219 32.641 31.889 1476.0248 18:28:01.97M 2018-03-20T04:05:23.315Z|I-OCEAN7-304-0616641| 25.29 7.218 32.641 31.888 1476.0228 18:28:07.05M 2018-03-20T04:05:28.379Z|I-OCEAN7-304-0616641| 25.29 7.218 32.629 31.876 1476.0065 18:28:12.12M 2018-03-20T04:05:33.443Z|I-OCEAN7-304-0616641| 25.29 7.218 32.646 31.895 1476.0293 18:28:17.18M 2018-03-20T04:05:38.510Z|I-OCEAN7-304-0616641| 25.31 7.218 32.646 31.894 1476.0283 18:28:22.24M 2018-03-20T04:05:43.578Z|I-OCEAN7-304-0616641| 25.31 7.218 32.662 31.912 1476.0503 18:28:27.31M 2018-03-20T04:05:48.641Z|I-OCEAN7-304-0616641| 25.36 7.218 32.626 31.873 1476.0027 18:28:32.38M 2018-03-20T04:05:53.703Z|I-OCEAN7-304-0616641| 25.29 7.218 32.653 31.902 1476.0365 18:28:37.44M 2018-03-20T04:05:58.768Z|I-OCEAN7-304-0616641| 25.30 7.218 32.653 31.902 1476.0376 18:28:42.50M