2018-03-20T04:05:03.056Z|I-OCEAN7-304-0616641|  25.27   7.219  32.621  31.867 1475.9978 18:27:46.78M
2018-03-20T04:05:08.119Z|I-OCEAN7-304-0616641|  25.29   7.219  32.653  31.900 1476.0415 18:27:51.84M
2018-03-20T04:05:13.184Z|I-OCEAN7-304-0616641|  25.28   7.219  32.642  31.889 1476.0271 18:27:56.90M
2018-03-20T04:05:18.248Z|I-OCEAN7-304-0616641|  25.28   7.219  32.641  31.889 1476.0248 18:28:01.97M
2018-03-20T04:05:23.315Z|I-OCEAN7-304-0616641|  25.29   7.218  32.641  31.888 1476.0228 18:28:07.05M
2018-03-20T04:05:28.379Z|I-OCEAN7-304-0616641|  25.29   7.218  32.629  31.876 1476.0065 18:28:12.12M
2018-03-20T04:05:33.443Z|I-OCEAN7-304-0616641|  25.29   7.218  32.646  31.895 1476.0293 18:28:17.18M
2018-03-20T04:05:38.510Z|I-OCEAN7-304-0616641|  25.31   7.218  32.646  31.894 1476.0283 18:28:22.24M
2018-03-20T04:05:43.578Z|I-OCEAN7-304-0616641|  25.31   7.218  32.662  31.912 1476.0503 18:28:27.31M
2018-03-20T04:05:48.641Z|I-OCEAN7-304-0616641|  25.36   7.218  32.626  31.873 1476.0027 18:28:32.38M
2018-03-20T04:05:53.703Z|I-OCEAN7-304-0616641|  25.29   7.218  32.653  31.902 1476.0365 18:28:37.44M
2018-03-20T04:05:58.768Z|I-OCEAN7-304-0616641|  25.30   7.218  32.653  31.902 1476.0376 18:28:42.50M