2018-03-20T04:03:01.756Z|I-OCEAN7-304-0616641| 25.25 7.219 32.673 31.922 1476.0679 18:25:45.47M 2018-03-20T04:03:06.822Z|I-OCEAN7-304-0616641| 25.26 7.219 32.657 31.905 1476.0464 18:25:50.54M 2018-03-20T04:03:11.886Z|I-OCEAN7-304-0616641| 25.25 7.219 32.687 31.938 1476.0852 18:25:55.60M 2018-03-20T04:03:16.949Z|I-OCEAN7-304-0616641| 25.26 7.219 32.658 31.907 1476.0464 18:26:00.67M 2018-03-20T04:03:22.015Z|I-OCEAN7-304-0616641| 25.26 7.218 32.658 31.907 1476.0450 18:26:05.73M 2018-03-20T04:03:27.080Z|I-OCEAN7-304-0616641| 25.26 7.218 32.657 31.906 1476.0437 18:26:10.79M 2018-03-20T04:03:32.145Z|I-OCEAN7-304-0616641| 25.26 7.219 32.640 31.888 1476.0222 18:26:15.86M 2018-03-20T04:03:37.209Z|I-OCEAN7-304-0616641| 25.26 7.219 32.638 31.885 1476.0194 18:26:20.92M 2018-03-20T04:03:42.276Z|I-OCEAN7-304-0616641| 25.26 7.219 32.640 31.887 1476.0232 18:26:26.01M 2018-03-20T04:03:47.340Z|I-OCEAN7-304-0616641| 25.26 7.219 32.643 31.889 1476.0270 18:26:31.07M 2018-03-20T04:03:52.407Z|I-OCEAN7-304-0616641| 25.25 7.219 32.642 31.889 1476.0251 18:26:36.14M 2018-03-20T04:03:57.470Z|I-OCEAN7-304-0616641| 25.29 7.219 32.660 31.909 1476.0497 18:26:41.20M