2018-03-20T04:03:01.756Z|I-OCEAN7-304-0616641|  25.25   7.219  32.673  31.922 1476.0679 18:25:45.47M
2018-03-20T04:03:06.822Z|I-OCEAN7-304-0616641|  25.26   7.219  32.657  31.905 1476.0464 18:25:50.54M
2018-03-20T04:03:11.886Z|I-OCEAN7-304-0616641|  25.25   7.219  32.687  31.938 1476.0852 18:25:55.60M
2018-03-20T04:03:16.949Z|I-OCEAN7-304-0616641|  25.26   7.219  32.658  31.907 1476.0464 18:26:00.67M
2018-03-20T04:03:22.015Z|I-OCEAN7-304-0616641|  25.26   7.218  32.658  31.907 1476.0450 18:26:05.73M
2018-03-20T04:03:27.080Z|I-OCEAN7-304-0616641|  25.26   7.218  32.657  31.906 1476.0437 18:26:10.79M
2018-03-20T04:03:32.145Z|I-OCEAN7-304-0616641|  25.26   7.219  32.640  31.888 1476.0222 18:26:15.86M
2018-03-20T04:03:37.209Z|I-OCEAN7-304-0616641|  25.26   7.219  32.638  31.885 1476.0194 18:26:20.92M
2018-03-20T04:03:42.276Z|I-OCEAN7-304-0616641|  25.26   7.219  32.640  31.887 1476.0232 18:26:26.01M
2018-03-20T04:03:47.340Z|I-OCEAN7-304-0616641|  25.26   7.219  32.643  31.889 1476.0270 18:26:31.07M
2018-03-20T04:03:52.407Z|I-OCEAN7-304-0616641|  25.25   7.219  32.642  31.889 1476.0251 18:26:36.14M
2018-03-20T04:03:57.470Z|I-OCEAN7-304-0616641|  25.29   7.219  32.660  31.909 1476.0497 18:26:41.20M