2018-03-20T04:01:00.716Z|I-OCEAN7-304-0616641|  25.21   7.222  32.690  31.939 1476.0973 18:23:44.43M
2018-03-20T04:01:05.782Z|I-OCEAN7-304-0616641|  25.21   7.222  32.691  31.939 1476.0979 18:23:49.49M
2018-03-20T04:01:10.848Z|I-OCEAN7-304-0616641|  25.21   7.221  32.692  31.940 1476.0983 18:23:54.56M
2018-03-20T04:01:15.911Z|I-OCEAN7-304-0616641|  25.23   7.221  32.692  31.941 1476.0990 18:23:59.62M
2018-03-20T04:01:20.974Z|I-OCEAN7-304-0616641|  25.23   7.221  32.700  31.950 1476.1083 18:24:04.69M
2018-03-20T04:01:26.043Z|I-OCEAN7-304-0616641|  25.23   7.220  32.701  31.952 1476.1086 18:24:09.75M
2018-03-20T04:01:31.107Z|I-OCEAN7-304-0616641|  25.24   7.219  32.702  31.955 1476.1056 18:24:14.82M
2018-03-20T04:01:36.172Z|I-OCEAN7-304-0616641|  25.24   7.219  32.700  31.952 1476.1018 18:24:19.88M
2018-03-20T04:01:41.236Z|I-OCEAN7-304-0616641|  25.24   7.219  32.699  31.951 1476.1010 18:24:24.94M
2018-03-20T04:01:46.300Z|I-OCEAN7-304-0616641|  25.24   7.219  32.698  31.950 1476.1001 18:24:30.03M
2018-03-20T04:01:51.367Z|I-OCEAN7-304-0616641|  25.25   7.219  32.697  31.949 1476.0996 18:24:35.09M
2018-03-20T04:01:56.433Z|I-OCEAN7-304-0616641|  25.26   7.219  32.701  31.953 1476.1055 18:24:40.15M