2018-03-20T03:56:02.193Z|I-OCEAN7-304-0616641|  25.15   7.221  32.642  31.888 1476.0303 18:18:45.83M
2018-03-20T03:56:07.210Z|I-OCEAN7-304-0616641|  25.15   7.222  32.616  31.858 1475.9957 18:18:50.94M
2018-03-20T03:56:12.275Z|I-OCEAN7-304-0616641|  25.15   7.222  32.671  31.918 1476.0721 18:18:55.96M
2018-03-20T03:56:17.340Z|I-OCEAN7-304-0616641|  25.15   7.222  32.664  31.910 1476.0620 18:19:01.04M
2018-03-20T03:56:22.404Z|I-OCEAN7-304-0616641|  25.15   7.222  32.697  31.946 1476.1064 18:19:06.11M
2018-03-20T03:56:27.471Z|I-OCEAN7-304-0616641|  25.16   7.222  32.675  31.922 1476.0779 18:19:11.17M
2018-03-20T03:56:32.533Z|I-OCEAN7-304-0616641|  25.13   7.222  32.675  31.922 1476.0771 18:19:16.24M
2018-03-20T03:56:37.599Z|I-OCEAN7-304-0616641|  25.13   7.223  32.675  31.921 1476.0780 18:19:21.30M
2018-03-20T03:56:42.664Z|I-OCEAN7-304-0616641|  25.14   7.223  32.674  31.921 1476.0776 18:19:26.36M
2018-03-20T03:56:47.731Z|I-OCEAN7-304-0616641|  25.14   7.223  32.691  31.939 1476.0997 18:19:31.43M
2018-03-20T03:56:52.793Z|I-OCEAN7-304-0616641|  25.15   7.222  32.652  31.897 1476.0468 18:19:36.49M
2018-03-20T03:56:57.858Z|I-OCEAN7-304-0616641|  25.15   7.222  32.621  31.863 1476.0045 18:19:41.55M