2018-03-20T03:52:04.353Z|I-OCEAN7-304-0616641| 25.06 7.221 32.687 31.936 1476.0867 18:14:48.04M 2018-03-20T03:52:09.416Z|I-OCEAN7-304-0616641| 25.06 7.220 32.670 31.918 1476.0637 18:14:53.10M 2018-03-20T03:52:14.482Z|I-OCEAN7-304-0616641| 25.06 7.221 32.676 31.924 1476.0728 18:14:58.16M 2018-03-20T03:52:19.549Z|I-OCEAN7-304-0616641| 25.04 7.221 32.642 31.887 1476.0278 18:15:03.23M 2018-03-20T03:52:24.613Z|I-OCEAN7-304-0616641| 25.05 7.221 32.663 31.911 1476.0563 18:15:08.30M 2018-03-20T03:52:29.674Z|I-OCEAN7-304-0616641| 25.08 7.221 32.711 31.963 1476.1207 18:15:13.36M 2018-03-20T03:52:34.742Z|I-OCEAN7-304-0616641| 25.09 7.220 32.718 31.970 1476.1292 18:15:18.42M 2018-03-20T03:52:39.806Z|I-OCEAN7-304-0616641| 25.09 7.221 32.746 32.000 1476.1694 18:15:23.48M 2018-03-20T03:52:44.871Z|I-OCEAN7-304-0616641| 25.09 7.221 32.746 32.000 1476.1693 18:15:28.55M 2018-03-20T03:52:49.937Z|I-OCEAN7-304-0616641| 25.09 7.221 32.747 32.001 1476.1702 18:15:33.61M 2018-03-20T03:52:55.002Z|I-OCEAN7-304-0616641| 25.09 7.221 32.714 31.965 1476.1262 18:15:38.68M