2018-03-20T03:52:04.353Z|I-OCEAN7-304-0616641|  25.06   7.221  32.687  31.936 1476.0867 18:14:48.04M
2018-03-20T03:52:09.416Z|I-OCEAN7-304-0616641|  25.06   7.220  32.670  31.918 1476.0637 18:14:53.10M
2018-03-20T03:52:14.482Z|I-OCEAN7-304-0616641|  25.06   7.221  32.676  31.924 1476.0728 18:14:58.16M
2018-03-20T03:52:19.549Z|I-OCEAN7-304-0616641|  25.04   7.221  32.642  31.887 1476.0278 18:15:03.23M
2018-03-20T03:52:24.613Z|I-OCEAN7-304-0616641|  25.05   7.221  32.663  31.911 1476.0563 18:15:08.30M
2018-03-20T03:52:29.674Z|I-OCEAN7-304-0616641|  25.08   7.221  32.711  31.963 1476.1207 18:15:13.36M
2018-03-20T03:52:34.742Z|I-OCEAN7-304-0616641|  25.09   7.220  32.718  31.970 1476.1292 18:15:18.42M
2018-03-20T03:52:39.806Z|I-OCEAN7-304-0616641|  25.09   7.221  32.746  32.000 1476.1694 18:15:23.48M
2018-03-20T03:52:44.871Z|I-OCEAN7-304-0616641|  25.09   7.221  32.746  32.000 1476.1693 18:15:28.55M
2018-03-20T03:52:49.937Z|I-OCEAN7-304-0616641|  25.09   7.221  32.747  32.001 1476.1702 18:15:33.61M
2018-03-20T03:52:55.002Z|I-OCEAN7-304-0616641|  25.09   7.221  32.714  31.965 1476.1262 18:15:38.68M