2018-03-20T03:48:01.757Z|I-OCEAN7-304-0616641| 24.98 7.218 32.675 31.926 1476.0629 18:10:45.42M 2018-03-20T03:48:06.821Z|I-OCEAN7-304-0616641| 24.98 7.218 32.714 31.969 1476.1154 18:10:50.48M 2018-03-20T03:48:11.887Z|I-OCEAN7-304-0616641| 24.98 7.218 32.671 31.921 1476.0560 18:10:55.55M 2018-03-20T03:48:16.948Z|I-OCEAN7-304-0616641| 24.99 7.218 32.670 31.921 1476.0559 18:11:00.61M 2018-03-20T03:48:22.014Z|I-OCEAN7-304-0616641| 24.97 7.218 32.675 31.926 1476.0629 18:11:05.67M 2018-03-20T03:48:27.128Z|I-OCEAN7-304-0616641| 24.99 7.218 32.676 31.927 1476.0645 18:11:10.74M 2018-03-20T03:48:32.146Z|I-OCEAN7-304-0616641| 25.04 7.218 32.672 31.923 1476.0614 18:11:15.85M 2018-03-20T03:48:37.212Z|I-OCEAN7-304-0616641| 25.04 7.219 32.672 31.922 1476.0613 18:11:20.87M 2018-03-20T03:48:42.275Z|I-OCEAN7-304-0616641| 25.03 7.222 32.644 31.889 1476.0332 18:11:25.93M 2018-03-20T03:48:47.080Z|I-OCEAN7-304-0616641| 25.03 7.220 32.650 31.897 1476.0367 18:11:31.01M 2018-03-20T03:48:52.140Z|I-OCEAN7-304-0616641| 25.02 7.220 32.649 31.896 1476.0347 18:11:35.80M 2018-03-20T03:48:57.210Z|I-OCEAN7-304-0616641| 25.02 7.220 32.648 31.894 1476.0323 18:11:40.86M