2018-03-20T03:48:01.757Z|I-OCEAN7-304-0616641|  24.98   7.218  32.675  31.926 1476.0629 18:10:45.42M
2018-03-20T03:48:06.821Z|I-OCEAN7-304-0616641|  24.98   7.218  32.714  31.969 1476.1154 18:10:50.48M
2018-03-20T03:48:11.887Z|I-OCEAN7-304-0616641|  24.98   7.218  32.671  31.921 1476.0560 18:10:55.55M
2018-03-20T03:48:16.948Z|I-OCEAN7-304-0616641|  24.99   7.218  32.670  31.921 1476.0559 18:11:00.61M
2018-03-20T03:48:22.014Z|I-OCEAN7-304-0616641|  24.97   7.218  32.675  31.926 1476.0629 18:11:05.67M
2018-03-20T03:48:27.128Z|I-OCEAN7-304-0616641|  24.99   7.218  32.676  31.927 1476.0645 18:11:10.74M
2018-03-20T03:48:32.146Z|I-OCEAN7-304-0616641|  25.04   7.218  32.672  31.923 1476.0614 18:11:15.85M
2018-03-20T03:48:37.212Z|I-OCEAN7-304-0616641|  25.04   7.219  32.672  31.922 1476.0613 18:11:20.87M
2018-03-20T03:48:42.275Z|I-OCEAN7-304-0616641|  25.03   7.222  32.644  31.889 1476.0332 18:11:25.93M
2018-03-20T03:48:47.080Z|I-OCEAN7-304-0616641|  25.03   7.220  32.650  31.897 1476.0367 18:11:31.01M
2018-03-20T03:48:52.140Z|I-OCEAN7-304-0616641|  25.02   7.220  32.649  31.896 1476.0347 18:11:35.80M
2018-03-20T03:48:57.210Z|I-OCEAN7-304-0616641|  25.02   7.220  32.648  31.894 1476.0323 18:11:40.86M