2018-03-20T03:43:03.439Z|I-OCEAN7-304-0616641|  24.89   7.219  32.777  32.035 1476.2004 18:05:47.10M
2018-03-20T03:43:08.503Z|I-OCEAN7-304-0616641|  24.89   7.218  32.769  32.027 1476.1892 18:05:52.16M
2018-03-20T03:43:13.568Z|I-OCEAN7-304-0616641|  24.90   7.218  32.716  31.971 1476.1182 18:05:57.22M
2018-03-20T03:43:18.634Z|I-OCEAN7-304-0616641|  24.90   7.219  32.757  32.014 1476.1738 18:06:02.29M
2018-03-20T03:43:23.698Z|I-OCEAN7-304-0616641|  24.91   7.219  32.626  31.872 1475.9983 18:06:07.35M
2018-03-20T03:43:28.763Z|I-OCEAN7-304-0616641|  24.91   7.219  32.688  31.940 1476.0829 18:06:12.41M
2018-03-20T03:43:33.827Z|I-OCEAN7-304-0616641|  24.92   7.219  32.622  31.868 1475.9940 18:06:17.48M
2018-03-20T03:43:38.895Z|I-OCEAN7-304-0616641|  24.94   7.219  32.623  31.868 1475.9955 18:06:22.54M
2018-03-20T03:43:43.958Z|I-OCEAN7-304-0616641|  24.95   7.220  32.654  31.902 1476.0391 18:06:27.61M
2018-03-20T03:43:49.021Z|I-OCEAN7-304-0616641|  24.95   7.220  32.726  31.979 1476.1361 18:06:32.67M
2018-03-20T03:43:54.088Z|I-OCEAN7-304-0616641|  24.95   7.220  32.725  31.979 1476.1362 18:06:37.73M
2018-03-20T03:43:59.152Z|I-OCEAN7-304-0616641|  24.95   7.220  32.725  31.978 1476.1362 18:06:42.80M