2018-03-20T03:39:00.576Z|I-OCEAN7-304-0616641|  24.81   7.217  32.634  31.882 1476.0007 18:01:44.22M
2018-03-20T03:39:05.641Z|I-OCEAN7-304-0616641|  24.81   7.217  32.707  31.962 1476.1000 18:01:49.28M
2018-03-20T03:39:10.445Z|I-OCEAN7-304-0616641|  24.85   7.217  32.741  31.998 1476.1470 18:01:54.35M
2018-03-20T03:39:15.508Z|I-OCEAN7-304-0616641|  24.85   7.217  32.718  31.973 1476.1177 18:01:59.15M
2018-03-20T03:39:20.573Z|I-OCEAN7-304-0616641|  24.85   7.217  32.719  31.974 1476.1184 18:02:04.22M
2018-03-20T03:39:25.640Z|I-OCEAN7-304-0616641|  24.85   7.217  32.719  31.974 1476.1182 18:02:09.28M
2018-03-20T03:39:30.704Z|I-OCEAN7-304-0616641|  24.80   7.217  32.719  31.974 1476.1168 18:02:14.35M
2018-03-20T03:39:35.772Z|I-OCEAN7-304-0616641|  24.80   7.217  32.719  31.974 1476.1169 18:02:19.41M
2018-03-20T03:39:40.835Z|I-OCEAN7-304-0616641|  24.86   7.217  32.695  31.948 1476.0863 18:02:24.48M
2018-03-20T03:39:45.900Z|I-OCEAN7-304-0616641|  24.88   7.217  32.792  32.053 1476.2184 18:02:29.54M
2018-03-20T03:39:50.965Z|I-OCEAN7-304-0616641|  24.85   7.217  32.793  32.054 1476.2183 18:02:34.60M
2018-03-20T03:39:56.030Z|I-OCEAN7-304-0616641|  24.85   7.217  32.834  32.098 1476.2737 18:02:39.67M