2018-03-20T03:37:04.077Z|I-OCEAN7-304-0616641|  24.82   7.214  32.709  31.966 1476.0955 17:59:47.71M
2018-03-20T03:37:09.141Z|I-OCEAN7-304-0616641|  24.82   7.214  32.732  31.991 1476.1262 17:59:52.77M
2018-03-20T03:37:14.209Z|I-OCEAN7-304-0616641|  24.81   7.214  32.731  31.991 1476.1256 17:59:57.83M
2018-03-20T03:37:19.273Z|I-OCEAN7-304-0616641|  24.78   7.214  32.696  31.952 1476.0759 18:00:02.90M
2018-03-20T03:37:24.339Z|I-OCEAN7-304-0616641|  24.80   7.214  32.689  31.945 1476.0674 18:00:07.96M
2018-03-20T03:37:29.402Z|I-OCEAN7-304-0616641|  24.82   7.214  32.688  31.945 1476.0665 18:00:13.05M
2018-03-20T03:37:34.467Z|I-OCEAN7-304-0616641|  24.81   7.213  32.688  31.944 1476.0653 18:00:18.11M
2018-03-20T03:37:39.533Z|I-OCEAN7-304-0616641|  24.81   7.213  32.688  31.945 1476.0645 18:00:23.17M
2018-03-20T03:37:44.600Z|I-OCEAN7-304-0616641|  24.78   7.213  32.688  31.945 1476.0634 18:00:28.24M
2018-03-20T03:37:49.663Z|I-OCEAN7-304-0616641|  24.82   7.216  32.682  31.936 1476.0649 18:00:33.30M
2018-03-20T03:37:54.727Z|I-OCEAN7-304-0616641|  24.82   7.216  32.684  31.937 1476.0675 18:00:38.36M
2018-03-20T03:37:59.796Z|I-OCEAN7-304-0616641|  24.82   7.216  32.651  31.901 1476.0233 18:00:43.43M