2018-03-20T03:35:02.780Z|I-OCEAN7-304-0616641|  24.79   7.216  32.650  31.901 1476.0222 17:57:46.40M
2018-03-20T03:35:07.843Z|I-OCEAN7-304-0616641|  24.74   7.213  32.617  31.868 1475.9669 17:57:51.47M
2018-03-20T03:35:12.908Z|I-OCEAN7-304-0616641|  24.69   7.212  32.666  31.922 1476.0314 17:57:56.53M
2018-03-20T03:35:17.971Z|I-OCEAN7-304-0616641|  24.71   7.213  32.675  31.931 1476.0447 17:58:01.60M
2018-03-20T03:35:23.037Z|I-OCEAN7-304-0616641|  24.71   7.213  32.692  31.949 1476.0682 17:58:06.66M
2018-03-20T03:35:28.099Z|I-OCEAN7-304-0616641|  24.72   7.213  32.721  31.981 1476.1088 17:58:11.72M
2018-03-20T03:35:33.168Z|I-OCEAN7-304-0616641|  24.72   7.214  32.729  31.989 1476.1201 17:58:16.79M
2018-03-20T03:35:38.231Z|I-OCEAN7-304-0616641|  24.76   7.214  32.692  31.949 1476.0719 17:58:21.85M
2018-03-20T03:35:43.296Z|I-OCEAN7-304-0616641|  24.80   7.214  32.682  31.937 1476.0590 17:58:26.92M
2018-03-20T03:35:48.362Z|I-OCEAN7-304-0616641|  24.80   7.215  32.680  31.935 1476.0582 17:58:32.00M
2018-03-20T03:35:53.428Z|I-OCEAN7-304-0616641|  24.80   7.214  32.715  31.973 1476.1045 17:58:37.07M
2018-03-20T03:35:58.495Z|I-OCEAN7-304-0616641|  24.80   7.214  32.693  31.949 1476.0734 17:58:42.13M